Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPGIn the Money | $97.60In the Money | $101.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SPGIn the Money | $92.60In the Money | $96.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SPGIn the Money | $88.10In the Money | $90.60In the Money | $82.40In the Money | $0.00In the Money | ---In the Money | 22In the Money | SPGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
SPGIn the Money | $83.40In the Money | $85.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
SPGIn the Money | $77.80In the Money | $81.20In the Money | $62.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
SPGIn the Money | $73.00In the Money | $76.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SPGIn the Money | $67.90In the Money | $71.00In the Money | $49.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 1Out of the Money | 46Out of the Money | |
SPGIn the Money | $62.90In the Money | $66.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
SPGIn the Money | $58.30In the Money | $60.80In the Money | $57.85In the Money | $0.00In the Money | ---In the Money | 17In the Money | SPGOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
SPGIn the Money | $53.60In the Money | $56.20In the Money | $55.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | SPGOut of the Money | $0.15Out of the Money | $0.65Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 336Out of the Money | |
SPGIn the Money | $49.00In the Money | $51.30In the Money | $44.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | ---Out of the Money | $0.85Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
SPGIn the Money | $43.60In the Money | $46.40In the Money | $41.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | SPGOut of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | |
SPGIn the Money | $38.60In the Money | $42.00In the Money | $35.52In the Money | $0.00In the Money | ---In the Money | 18In the Money | SPGOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $-0.12Out of the Money | 1Out of the Money | 99Out of the Money | |
SPGIn the Money | $33.90In the Money | $36.50In the Money | $36.33In the Money | $3.84In the Money | 1In the Money | 73In the Money | SPGOut of the Money | $0.20Out of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 335Out of the Money | |
SPGIn the Money | $30.20In the Money | $31.20In the Money | $26.10In the Money | $0.00In the Money | ---In the Money | 100In the Money | SPGOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $-0.37Out of the Money | 4Out of the Money | 96Out of the Money | |
SPGIn the Money | $24.80In the Money | $26.20In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | 61In the Money | SPGOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | |
SPGIn the Money | $20.90In the Money | $21.40In the Money | $15.86In the Money | $0.00In the Money | ---In the Money | 330In the Money | SPGOut of the Money | $1.05Out of the Money | $1.15Out of the Money | $1.17Out of the Money | $0.17Out of the Money | 10Out of the Money | 423Out of the Money | |
SPGIn the Money | $14.80In the Money | $17.00In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | 288In the Money | SPGOut of the Money | $1.60Out of the Money | $1.75Out of the Money | $1.50Out of the Money | $0.05Out of the Money | 2Out of the Money | 108Out of the Money | |
SPGIn the Money | $12.50In the Money | $12.90In the Money | $13.90In the Money | $0.15In the Money | 2In the Money | 267In the Money | SPGOut of the Money | $2.45Out of the Money | $2.90Out of the Money | $2.35Out of the Money | $0.00Out of the Money | 10Out of the Money | 237Out of the Money | |
SPGUnderlying issue's last price | $9.00Underlying issue's last price | $9.30Underlying issue's last price | $9.00Underlying issue's last price | $-0.88Underlying issue's last price | 19Underlying issue's last price | 613Underlying issue's last price | Filter Table By Strike Price of$165.00Underlying issue's last price | SPGUnderlying issue's last price | $3.80Underlying issue's last price | $4.00Underlying issue's last price | $4.20Underlying issue's last price | $0.69Underlying issue's last price | 26Underlying issue's last price | 154Underlying issue's last price |
SPGNear the Money | $6.00Near the Money | $6.30Near the Money | $6.32Near the Money | $-0.43Near the Money | 6Near the Money | 698Near the Money | SPGIn the Money | $5.80In the Money | $6.10In the Money | $6.27In the Money | $0.97In the Money | 25In the Money | 112In the Money | |
SPGOut of the Money | $3.70Out of the Money | $3.90Out of the Money | $3.90Out of the Money | $-0.49Out of the Money | 23Out of the Money | 677Out of the Money | SPGIn the Money | $8.50In the Money | $8.80In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
SPGOut of the Money | $2.15Out of the Money | $2.35Out of the Money | $2.32Out of the Money | $-0.33Out of the Money | 12Out of the Money | 675Out of the Money | SPGIn the Money | $10.80In the Money | $12.30In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | 95In the Money | |
SPGOut of the Money | $1.15Out of the Money | $1.30Out of the Money | $1.30Out of the Money | $-0.24Out of the Money | 2Out of the Money | 245Out of the Money | SPGIn the Money | $14.40In the Money | $16.50In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPGOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | SPGIn the Money | $20.60In the Money | $22.50In the Money | $22.74In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPGOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | SPGIn the Money | $24.40In the Money | $27.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | SPGIn the Money | $29.40In the Money | $32.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SPGIn the Money | $39.40In the Money | $42.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPGIn the Money | $49.40In the Money | $52.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SPGIn the Money | $59.40In the Money | $62.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPGIn the Money | $69.40In the Money | $72.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |