Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPGIn the Money | $82.00In the Money | $84.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SPGIn the Money | $76.70In the Money | $79.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SPGIn the Money | $72.10In the Money | $74.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
SPGIn the Money | $66.70In the Money | $69.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
SPGIn the Money | $62.20In the Money | $65.10In the Money | $62.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
SPGIn the Money | $57.30In the Money | $60.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SPGIn the Money | $52.00In the Money | $55.40In the Money | $49.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.10Out of the Money | $0.60Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
SPGIn the Money | $47.30In the Money | $50.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.25Out of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
SPGIn the Money | $42.70In the Money | $45.60In the Money | $43.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPGOut of the Money | $0.30Out of the Money | $0.90Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
SPGIn the Money | $37.90In the Money | $40.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.75Out of the Money | $0.03Out of the Money | 3Out of the Money | 334Out of the Money | |
SPGIn the Money | $33.80In the Money | $35.20In the Money | $32.75In the Money | $0.00In the Money | ---In the Money | 8In the Money | SPGOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
SPGIn the Money | $28.70In the Money | $31.30In the Money | $27.83In the Money | $0.00In the Money | ---In the Money | 19In the Money | SPGOut of the Money | $1.35Out of the Money | $1.50Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
SPGIn the Money | $25.30In the Money | $25.80In the Money | $20.03In the Money | $0.00In the Money | ---In the Money | 30In the Money | SPGOut of the Money | $1.90Out of the Money | $2.05Out of the Money | $2.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
SPGIn the Money | $21.10In the Money | $21.80In the Money | $21.42In the Money | $0.00In the Money | ---In the Money | 82In the Money | SPGOut of the Money | $2.65Out of the Money | $2.80Out of the Money | $2.75Out of the Money | $-0.10Out of the Money | 6Out of the Money | 309Out of the Money | |
SPGIn the Money | $17.20In the Money | $17.60In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | 116In the Money | SPGOut of the Money | $3.70Out of the Money | $3.90Out of the Money | $3.50Out of the Money | $-0.10Out of the Money | 2Out of the Money | 65Out of the Money | |
SPGIn the Money | $13.60In the Money | $14.10In the Money | $14.24In the Money | $0.00In the Money | ---In the Money | 62In the Money | SPGOut of the Money | $5.20Out of the Money | $5.40Out of the Money | $5.40Out of the Money | $-0.35Out of the Money | 4Out of the Money | 50Out of the Money | |
SPGUnderlying issue's last price | $10.60Underlying issue's last price | $11.00Underlying issue's last price | $10.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 317Underlying issue's last price | Filter Table By Strike Price of$150.00Underlying issue's last price | SPGUnderlying issue's last price | $7.10Underlying issue's last price | $7.30Underlying issue's last price | $6.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 39Underlying issue's last price |
SPGNear the Money | $8.00Near the Money | $8.40Near the Money | $8.18Near the Money | $0.38Near the Money | 34Near the Money | 236Near the Money | SPGIn the Money | $9.40In the Money | $9.70In the Money | $9.70In the Money | $1.10In the Money | 5In the Money | 45In the Money | |
SPGOut of the Money | $5.90Out of the Money | $6.20Out of the Money | $6.19Out of the Money | $-0.81Out of the Money | 5Out of the Money | 185Out of the Money | SPGIn the Money | $12.10In the Money | $12.60In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
SPGOut of the Money | $4.20Out of the Money | $4.50Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | SPGIn the Money | $15.60In the Money | $16.00In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SPGOut of the Money | $3.00Out of the Money | $3.20Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | SPGIn the Money | $19.00In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $2.00Out of the Money | $2.20Out of the Money | $2.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | SPGIn the Money | $23.50In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $1.35Out of the Money | $1.50Out of the Money | $1.58Out of the Money | $-0.10Out of the Money | 2Out of the Money | 156Out of the Money | SPGIn the Money | $27.90In the Money | $28.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.90Out of the Money | $1.00Out of the Money | $1.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | SPGIn the Money | $31.50In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | SPGIn the Money | $36.10In the Money | $39.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SPGIn the Money | $41.30In the Money | $44.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.25Out of the Money | $0.55Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | SPGIn the Money | $46.70In the Money | $49.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SPGIn the Money | $56.20In the Money | $59.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPGIn the Money | $66.80In the Money | $69.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SPGIn the Money | $76.60In the Money | $79.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |