Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPGIn the Money | $79.70In the Money | $83.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SPGIn the Money | $74.70In the Money | $78.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.05Out of the Money | $1.45Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SPGIn the Money | $70.10In the Money | $72.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
SPGIn the Money | $64.80In the Money | $68.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.10Out of the Money | $1.55Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
SPGIn the Money | $59.70In the Money | $63.50In the Money | $62.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.10Out of the Money | $1.55Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
SPGIn the Money | $55.20In the Money | $58.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.15Out of the Money | $1.65Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SPGIn the Money | $49.70In the Money | $53.50In the Money | $49.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPGOut of the Money | $0.25Out of the Money | $1.75Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
SPGIn the Money | $45.10In the Money | $48.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.30Out of the Money | $1.15Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
SPGIn the Money | $39.90In the Money | $43.50In the Money | $43.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPGOut of the Money | $0.75Out of the Money | $1.90Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
SPGIn the Money | $35.30In the Money | $38.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $1.00Out of the Money | $1.15Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 343Out of the Money | |
SPGIn the Money | $30.60In the Money | $33.20In the Money | $32.75In the Money | $-3.42In the Money | 2In the Money | 6In the Money | SPGOut of the Money | $1.35Out of the Money | $2.40Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
SPGIn the Money | $27.30In the Money | $30.00In the Money | $27.83In the Money | $3.73In the Money | 8In the Money | 24In the Money | SPGOut of the Money | $1.85Out of the Money | $2.70Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
SPGIn the Money | $23.20In the Money | $24.10In the Money | $20.03In the Money | $0.00In the Money | ---In the Money | 30In the Money | SPGOut of the Money | $2.60Out of the Money | $2.85Out of the Money | $2.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
SPGIn the Money | $19.40In the Money | $20.20In the Money | $14.78In the Money | $0.00In the Money | ---In the Money | 74In the Money | SPGOut of the Money | $3.30Out of the Money | $3.80Out of the Money | $5.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 306Out of the Money | |
SPGIn the Money | $14.90In the Money | $16.40In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | 116In the Money | SPGOut of the Money | $4.90Out of the Money | $5.30Out of the Money | $5.03Out of the Money | $-0.97Out of the Money | 1Out of the Money | 62Out of the Money | |
SPGIn the Money | $12.60In the Money | $13.10In the Money | $13.26In the Money | $3.86In the Money | 1In the Money | 62In the Money | SPGOut of the Money | $6.60Out of the Money | $7.10Out of the Money | $7.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
SPGUnderlying issue's last price | $9.40Underlying issue's last price | $10.40Underlying issue's last price | $9.80Underlying issue's last price | $1.20Underlying issue's last price | 185Underlying issue's last price | 165Underlying issue's last price | Filter Table By Strike Price of$150.00Underlying issue's last price | SPGUnderlying issue's last price | $8.70Underlying issue's last price | $9.50Underlying issue's last price | $8.80Underlying issue's last price | $-1.00Underlying issue's last price | 1Underlying issue's last price | 38Underlying issue's last price |
SPGOut of the Money | $7.50Out of the Money | $8.00Out of the Money | $7.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | SPGIn the Money | $10.60In the Money | $11.90In the Money | $13.63In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
SPGOut of the Money | $5.60Out of the Money | $6.50Out of the Money | $5.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | SPGIn the Money | $14.10In the Money | $16.60In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
SPGOut of the Money | $4.00Out of the Money | $4.40Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | SPGIn the Money | $17.70In the Money | $19.60In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SPGOut of the Money | $2.90Out of the Money | $3.20Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | SPGIn the Money | $21.70In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $2.00Out of the Money | $2.30Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | SPGIn the Money | $25.80In the Money | $26.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $1.35Out of the Money | $1.65Out of the Money | $1.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | SPGIn the Money | $29.00In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | SPGIn the Money | $33.60In the Money | $37.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.60Out of the Money | $2.80Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | SPGIn the Money | $38.40In the Money | $42.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SPGIn the Money | $44.00In the Money | $47.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.30Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | SPGIn the Money | $48.60In the Money | $52.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.05Out of the Money | $1.45Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SPGIn the Money | $59.10In the Money | $62.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPGIn the Money | $68.40In the Money | $71.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPGIn the Money | $78.90In the Money | $82.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |