Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPGIn the Money | $77.10In the Money | $80.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.05Out of the Money | $0.95Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SPGIn the Money | $72.10In the Money | $76.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SPGIn the Money | $67.10In the Money | $71.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.10Out of the Money | $0.65Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
SPGIn the Money | $62.00In the Money | $66.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.10Out of the Money | $1.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
SPGIn the Money | $57.20In the Money | $61.10In the Money | $62.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.15Out of the Money | $0.55Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
SPGIn the Money | $52.20In the Money | $55.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.20Out of the Money | $0.70Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SPGIn the Money | $47.20In the Money | $51.30In the Money | $49.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPGOut of the Money | $0.25Out of the Money | $0.85Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
SPGIn the Money | $42.30In the Money | $46.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.40Out of the Money | $0.75Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
SPGIn the Money | $37.50In the Money | $41.50In the Money | $43.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPGOut of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
SPGIn the Money | $33.10In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $1.10Out of the Money | $1.30Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 356Out of the Money | |
SPGIn the Money | $29.50In the Money | $31.00In the Money | $36.17In the Money | $0.00In the Money | ---In the Money | 6In the Money | SPGOut of the Money | $1.50Out of the Money | $1.75Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
SPGIn the Money | $24.90In the Money | $27.20In the Money | $24.90In the Money | $0.00In the Money | ---In the Money | 16In the Money | SPGOut of the Money | $1.95Out of the Money | $2.45Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
SPGIn the Money | $20.70In the Money | $22.90In the Money | $23.31In the Money | $0.00In the Money | ---In the Money | 29In the Money | SPGOut of the Money | $2.70Out of the Money | $3.80Out of the Money | $3.10Out of the Money | $0.20Out of the Money | 1Out of the Money | 55Out of the Money | |
SPGIn the Money | $17.40In the Money | $18.90In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | 76In the Money | SPGOut of the Money | $3.90Out of the Money | $5.90Out of the Money | $8.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 289Out of the Money | |
SPGIn the Money | $13.90In the Money | $16.00In the Money | $14.12In the Money | $0.00In the Money | ---In the Money | 116In the Money | SPGOut of the Money | $5.40Out of the Money | $6.00Out of the Money | $5.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
SPGUnderlying issue's last price | $10.80Underlying issue's last price | $13.00Underlying issue's last price | $11.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 61Underlying issue's last price | Filter Table By Strike Price of$145.00Underlying issue's last price | SPGUnderlying issue's last price | $7.50Underlying issue's last price | $9.10Underlying issue's last price | $8.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 62Underlying issue's last price |
SPGNear the Money | $8.10Near the Money | $10.50Near the Money | $9.80Near the Money | $0.00Near the Money | ---Near the Money | 177Near the Money | SPGIn the Money | $9.90In the Money | $11.40In the Money | $10.10In the Money | $-6.10In the Money | 1In the Money | 48In the Money | |
SPGOut of the Money | $5.80Out of the Money | $7.40Out of the Money | $6.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 246Out of the Money | SPGIn the Money | $12.70In the Money | $13.20In the Money | $13.63In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
SPGOut of the Money | $4.30Out of the Money | $6.40Out of the Money | $4.92Out of the Money | $-0.08Out of the Money | 2Out of the Money | 158Out of the Money | SPGIn the Money | $15.50In the Money | $17.80In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
SPGOut of the Money | $3.40Out of the Money | $5.10Out of the Money | $3.54Out of the Money | $-0.30Out of the Money | 1Out of the Money | 101Out of the Money | SPGIn the Money | $19.30In the Money | $20.60In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SPGOut of the Money | $2.35Out of the Money | $2.65Out of the Money | $2.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | SPGIn the Money | $22.90In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $1.65Out of the Money | $2.05Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | SPGIn the Money | $27.00In the Money | $29.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $1.10Out of the Money | $1.35Out of the Money | $1.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | SPGIn the Money | $31.90In the Money | $33.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.35Out of the Money | $0.90Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | SPGIn the Money | $35.70In the Money | $39.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | SPGIn the Money | $40.60In the Money | $44.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.30Out of the Money | $0.55Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SPGIn the Money | $45.40In the Money | $49.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.15Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | SPGIn the Money | $51.20In the Money | $54.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SPGIn the Money | $60.50In the Money | $64.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPGIn the Money | $70.30In the Money | $74.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPGIn the Money | $80.30In the Money | $84.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |