Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPGIn the Money | $76.10In the Money | $80.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SPGIn the Money | $71.10In the Money | $75.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SPGIn the Money | $66.30In the Money | $70.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
SPGIn the Money | $61.20In the Money | $65.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
SPGIn the Money | $56.30In the Money | $60.20In the Money | $62.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.00Out of the Money | $2.45Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
SPGIn the Money | $51.30In the Money | $55.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.00Out of the Money | $2.55Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SPGIn the Money | $46.40In the Money | $50.40In the Money | $42.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPGOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
SPGIn the Money | $41.50In the Money | $45.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.00Out of the Money | $2.45Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
SPGIn the Money | $36.80In the Money | $40.60In the Money | $43.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPGOut of the Money | $0.30Out of the Money | $1.70Out of the Money | $1.00Out of the Money | $-1.00Out of the Money | 1Out of the Money | 96Out of the Money | |
SPGIn the Money | $32.40In the Money | $35.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $1.25Out of the Money | $2.35Out of the Money | $1.30Out of the Money | $-0.06Out of the Money | 1Out of the Money | 354Out of the Money | |
SPGIn the Money | $28.70In the Money | $31.40In the Money | $36.17In the Money | $0.00In the Money | ---In the Money | 6In the Money | SPGOut of the Money | $1.50Out of the Money | $2.15Out of the Money | $2.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
SPGIn the Money | $24.70In the Money | $26.20In the Money | $24.90In the Money | $0.00In the Money | ---In the Money | 16In the Money | SPGOut of the Money | $1.70Out of the Money | $3.30Out of the Money | $2.60Out of the Money | $-2.10Out of the Money | 1Out of the Money | 127Out of the Money | |
SPGIn the Money | $20.70In the Money | $22.50In the Money | $23.31In the Money | $0.00In the Money | ---In the Money | 29In the Money | SPGOut of the Money | $3.40Out of the Money | $3.90Out of the Money | $3.40Out of the Money | $0.00Out of the Money | 10Out of the Money | 55Out of the Money | |
SPGIn the Money | $16.80In the Money | $18.50In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | 76In the Money | SPGOut of the Money | $3.80Out of the Money | $5.20Out of the Money | $8.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 289Out of the Money | |
SPGIn the Money | $13.80In the Money | $15.20In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 121In the Money | SPGOut of the Money | $4.90Out of the Money | $7.10Out of the Money | $10.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
SPGUnderlying issue's last price | $10.40Underlying issue's last price | $12.60Underlying issue's last price | $11.50Underlying issue's last price | $-0.70Underlying issue's last price | 2Underlying issue's last price | 61Underlying issue's last price | Filter Table By Strike Price of$145.00Underlying issue's last price | SPGUnderlying issue's last price | $7.80Underlying issue's last price | $9.10Underlying issue's last price | $8.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 62Underlying issue's last price |
SPGNear the Money | $8.00Near the Money | $9.60Near the Money | $10.30Near the Money | $0.00Near the Money | ---Near the Money | 177Near the Money | SPGIn the Money | $10.60In the Money | $11.30In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
SPGOut of the Money | $6.20Out of the Money | $7.10Out of the Money | $6.97Out of the Money | $-0.23Out of the Money | 15Out of the Money | 232Out of the Money | SPGIn the Money | $13.20In the Money | $14.20In the Money | $13.63In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
SPGOut of the Money | $4.30Out of the Money | $5.20Out of the Money | $5.00Out of the Money | $-1.20Out of the Money | 2Out of the Money | 157Out of the Money | SPGIn the Money | $16.50In the Money | $18.40In the Money | $23.40In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
SPGOut of the Money | $2.45Out of the Money | $4.00Out of the Money | $3.60Out of the Money | $-0.46Out of the Money | 7Out of the Money | 98Out of the Money | SPGIn the Money | $19.70In the Money | $21.30In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SPGOut of the Money | $1.85Out of the Money | $3.40Out of the Money | $2.67Out of the Money | $-0.45Out of the Money | 2Out of the Money | 53Out of the Money | SPGIn the Money | $23.20In the Money | $26.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.10Out of the Money | $2.50Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | SPGIn the Money | $28.00In the Money | $29.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.45Out of the Money | $2.00Out of the Money | $1.35Out of the Money | $-0.14Out of the Money | 16Out of the Money | 91Out of the Money | SPGIn the Money | $31.80In the Money | $35.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.30Out of the Money | $1.65Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | SPGIn the Money | $36.40In the Money | $40.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.25Out of the Money | $2.30Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | SPGIn the Money | $41.30In the Money | $45.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SPGIn the Money | $46.30In the Money | $50.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | SPGIn the Money | $51.20In the Money | $55.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SPGIn the Money | $61.90In the Money | $65.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPGIn the Money | $71.10In the Money | $75.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPGIn the Money | $81.10In the Money | $85.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |