Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPGIn the Money | $71.00In the Money | $75.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SPGIn the Money | $66.00In the Money | $70.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SPGIn the Money | $61.10In the Money | $65.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.15Out of the Money | $0.65Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
SPGIn the Money | $56.20In the Money | $60.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.25Out of the Money | $0.80Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
SPGIn the Money | $51.40In the Money | $55.10In the Money | $62.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.35Out of the Money | $0.95Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
SPGIn the Money | $46.80In the Money | $50.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SPGIn the Money | $42.10In the Money | $44.60In the Money | $42.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPGOut of the Money | $1.00Out of the Money | $1.15Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
SPGIn the Money | $37.20In the Money | $40.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $1.35Out of the Money | $1.50Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
SPGIn the Money | $32.90In the Money | $36.20In the Money | $43.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPGOut of the Money | $1.80Out of the Money | $2.00Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
SPGIn the Money | $29.60In the Money | $31.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $2.40Out of the Money | $2.65Out of the Money | $2.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 353Out of the Money | |
SPGIn the Money | $25.50In the Money | $26.00In the Money | $36.17In the Money | $0.00In the Money | ---In the Money | 6In the Money | SPGOut of the Money | $3.20Out of the Money | $3.50Out of the Money | $3.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
SPGIn the Money | $19.80In the Money | $22.40In the Money | $24.90In the Money | $0.00In the Money | ---In the Money | 16In the Money | SPGOut of the Money | $4.30Out of the Money | $4.60Out of the Money | $5.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
SPGIn the Money | $18.00In the Money | $18.90In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 14In the Money | SPGOut of the Money | $5.60Out of the Money | $6.00Out of the Money | $5.50Out of the Money | $-0.37Out of the Money | 1Out of the Money | 54Out of the Money | |
SPGIn the Money | $14.20In the Money | $16.80In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | 76In the Money | SPGOut of the Money | $5.50Out of the Money | $7.70Out of the Money | $7.10Out of the Money | $-0.80Out of the Money | 1Out of the Money | 270Out of the Money | |
SPGUnderlying issue's last price | $12.00Underlying issue's last price | $12.40Underlying issue's last price | $11.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 122Underlying issue's last price | Filter Table By Strike Price of$140.00Underlying issue's last price | SPGUnderlying issue's last price | $9.30Underlying issue's last price | $9.80Underlying issue's last price | $11.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 75Underlying issue's last price |
SPGNear the Money | $8.10Near the Money | $9.90Near the Money | $9.00Near the Money | $0.00Near the Money | ---Near the Money | 61Near the Money | SPGIn the Money | $11.90In the Money | $12.30In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 90In the Money | |
SPGOut of the Money | $7.30Out of the Money | $7.80Out of the Money | $7.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | SPGIn the Money | $14.50In the Money | $15.30In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
SPGOut of the Money | $5.70Out of the Money | $6.00Out of the Money | $5.99Out of the Money | $0.09Out of the Money | 1Out of the Money | 235Out of the Money | SPGIn the Money | $17.70In the Money | $18.40In the Money | $13.63In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
SPGOut of the Money | $2.90Out of the Money | $4.60Out of the Money | $5.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | SPGIn the Money | $21.60In the Money | $23.30In the Money | $20.44In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
SPGOut of the Money | $3.10Out of the Money | $3.40Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | SPGIn the Money | $23.70In the Money | $27.20In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SPGOut of the Money | $0.45Out of the Money | $2.55Out of the Money | $2.60Out of the Money | $0.20Out of the Money | 2Out of the Money | 51Out of the Money | SPGIn the Money | $29.60In the Money | $31.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $1.20Out of the Money | $1.85Out of the Money | $1.80Out of the Money | $-0.20Out of the Money | 1Out of the Money | 39Out of the Money | SPGIn the Money | $32.10In the Money | $34.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.20Out of the Money | $1.35Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | SPGIn the Money | $38.00In the Money | $40.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.80Out of the Money | $1.00Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | SPGIn the Money | $41.50In the Money | $44.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | SPGIn the Money | $46.40In the Money | $49.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SPGIn the Money | $51.30In the Money | $54.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.15Out of the Money | $0.65Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | SPGIn the Money | $56.30In the Money | $60.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SPGIn the Money | $66.00In the Money | $69.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPGIn the Money | $75.90In the Money | $79.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPGIn the Money | $85.50In the Money | $90.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |