• LAST PRICE
    144.8100
  • TODAY'S CHANGE (%)
    Trending Down-2.0500 (-1.3959%)
  • Bid / Lots
    141.4800/ 1
  • Ask / Lots
    145.5000/ 1
  • Open / Previous Close
    146.1400 / 146.8600
  • Day Range
    Low 143.8200
    High 146.7500
  • 52 Week Range
    Low 100.1700
    High 157.8200
  • Volume
    1,128,051
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SPGIn the Money
$73.20In the Money
$76.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.10Out of the Money
$2.40Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
SPGIn the Money
$68.40In the Money
$71.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
SPGIn the Money
$63.50In the Money
$67.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SPGIn the Money
$58.70In the Money
$62.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.00Out of the Money
$1.40Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
SPGIn the Money
$53.80In the Money
$57.50In the Money
$62.50In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
72Out of the Money
SPGIn the Money
$49.20In the Money
$52.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.75Out of the Money
$1.05Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
SPGIn the Money
$44.00In the Money
$47.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$1.20Out of the Money
$1.35Out of the Money
$1.20Out of the Money
$0.24Out of the Money
1Out of the Money
34Out of the Money
SPGIn the Money
$40.30In the Money
$43.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$1.55Out of the Money
$2.00Out of the Money
$1.30Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
SPGIn the Money
$36.20In the Money
$38.20In the Money
$43.30In the Money
$0.00In the Money
---In the Money
1In the Money
SPGOut of the Money
$2.05Out of the Money
$2.30Out of the Money
$2.03Out of the Money
$0.00Out of the Money
---Out of the Money
96Out of the Money
SPGIn the Money
$32.40In the Money
$34.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$2.70Out of the Money
$2.95Out of the Money
$2.55Out of the Money
$0.00Out of the Money
---Out of the Money
355Out of the Money
SPGIn the Money
$28.30In the Money
$29.80In the Money
$36.17In the Money
$0.00In the Money
---In the Money
6In the Money
SPGOut of the Money
$3.50Out of the Money
$3.80Out of the Money
$2.43Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
SPGIn the Money
$24.50In the Money
$26.40In the Money
$24.90In the Money
$-4.98In the Money
2In the Money
15In the Money
SPGOut of the Money
$4.60Out of the Money
$6.70Out of the Money
$4.30Out of the Money
$0.00Out of the Money
---Out of the Money
91Out of the Money
SPGIn the Money
$20.90In the Money
$21.90In the Money
$25.50In the Money
$0.00In the Money
---In the Money
6In the Money
SPGOut of the Money
$4.30Out of the Money
$6.10Out of the Money
$5.87Out of the Money
$0.37Out of the Money
2Out of the Money
56Out of the Money
SPGIn the Money
$17.40In the Money
$18.40In the Money
$17.88In the Money
$-3.24In the Money
2In the Money
74In the Money
SPGOut of the Money
$5.90Out of the Money
$7.70Out of the Money
$4.50Out of the Money
$0.00Out of the Money
---Out of the Money
265Out of the Money
SPGUnderlying issue's last price
$14.60Underlying issue's last price
$15.10Underlying issue's last price
$15.00Underlying issue's last price
$-4.00Underlying issue's last price
2Underlying issue's last price
117Underlying issue's last price
Filter Table By Strike Price of$140.00Underlying issue's last price
SPGUnderlying issue's last price
$7.60Underlying issue's last price
$9.70Underlying issue's last price
$9.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
80Underlying issue's last price
SPGNear the Money
$11.90Near the Money
$14.00Near the Money
$12.15Near the Money
$-3.20Near the Money
1Near the Money
60Near the Money
SPGIn the Money
$11.40In the Money
$12.00In the Money
$12.00In the Money
$2.30In the Money
4In the Money
86In the Money
SPGOut of the Money
$9.60Out of the Money
$10.00Out of the Money
$10.04Out of the Money
$0.00Out of the Money
---Out of the Money
173Out of the Money
SPGIn the Money
$13.10In the Money
$14.60In the Money
$12.00In the Money
$0.00In the Money
---In the Money
48In the Money
SPGOut of the Money
$7.60Out of the Money
$8.00Out of the Money
$7.75Out of the Money
$0.00Out of the Money
---Out of the Money
234Out of the Money
SPGIn the Money
$16.70In the Money
$17.70In the Money
$13.63In the Money
$0.00In the Money
---In the Money
39In the Money
SPGOut of the Money
$4.00Out of the Money
$6.30Out of the Money
$8.30Out of the Money
$0.00Out of the Money
---Out of the Money
117Out of the Money
SPGIn the Money
$19.50In the Money
$21.00In the Money
$20.44In the Money
$6.44In the Money
1In the Money
17In the Money
SPGOut of the Money
$4.60Out of the Money
$4.90Out of the Money
$8.40Out of the Money
$0.00Out of the Money
---Out of the Money
78Out of the Money
SPGIn the Money
$23.00In the Money
$24.80In the Money
$26.00In the Money
$0.00In the Money
---In the Money
4In the Money
SPGOut of the Money
$3.50Out of the Money
$3.80Out of the Money
$3.70Out of the Money
$-2.60Out of the Money
6Out of the Money
46Out of the Money
SPGIn the Money
$26.30In the Money
$28.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$2.55Out of the Money
$3.10Out of the Money
$2.90Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
SPGIn the Money
$31.30In the Money
$32.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$1.80Out of the Money
$2.25Out of the Money
$3.02Out of the Money
$0.00Out of the Money
---Out of the Money
89Out of the Money
SPGIn the Money
$35.70In the Money
$38.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$1.45Out of the Money
$1.65Out of the Money
$2.95Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
SPGIn the Money
$40.20In the Money
$43.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$1.10Out of the Money
$1.25Out of the Money
$1.73Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
SPGIn the Money
$44.40In the Money
$48.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.80Out of the Money
$1.00Out of the Money
$1.55Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
SPGIn the Money
$49.00In the Money
$52.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.60Out of the Money
$0.80Out of the Money
$1.37Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
SPGIn the Money
$54.50In the Money
$57.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
SPGIn the Money
$64.10In the Money
$67.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.00Out of the Money
$1.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPGIn the Money
$73.50In the Money
$77.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.05Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPGIn the Money
$83.60In the Money
$87.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money