• LAST PRICE
    169.5800
  • TODAY'S CHANGE (%)
    Trending Up1.2300 (0.7306%)
  • Bid / Lots
    168.5100/ 1
  • Ask / Lots
    169.5800/ 5
  • Open / Previous Close
    168.3500 / 168.3500
  • Day Range
    Low 167.0700
    High 169.7300
  • 52 Week Range
    Low 102.7800
    High 170.8700
  • Volume
    1,211,204
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SPGIn the Money
$123.70In the Money
$126.60In the Money
$119.46In the Money
$0.00In the Money
---In the Money
1In the Money
SPGOut of the Money
---Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
163Out of the Money
SPGIn the Money
$118.70In the Money
$121.70In the Money
$81.40In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
---Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
264Out of the Money
SPGIn the Money
$113.00In the Money
$116.80In the Money
$109.45In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
---Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
SPGIn the Money
$108.80In the Money
$111.80In the Money
$92.10In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
73Out of the Money
SPGIn the Money
$103.00In the Money
$106.80In the Money
$67.10In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
---Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
558Out of the Money
SPGIn the Money
$98.00In the Money
$100.80In the Money
$94.70In the Money
$0.00In the Money
---In the Money
20In the Money
SPGOut of the Money
---Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
SPGIn the Money
$93.20In the Money
$97.00In the Money
$56.54In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
---Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
339Out of the Money
SPGIn the Money
$88.30In the Money
$92.00In the Money
$84.50In the Money
$0.00In the Money
---In the Money
2In the Money
SPGOut of the Money
---Out of the Money
$0.30Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
359Out of the Money
SPGIn the Money
$83.40In the Money
$86.10In the Money
$77.15In the Money
$0.00In the Money
---In the Money
3In the Money
SPGOut of the Money
---Out of the Money
$0.35Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
210Out of the Money
SPGIn the Money
$78.40In the Money
$82.20In the Money
$63.90In the Money
$0.00In the Money
---In the Money
1In the Money
SPGOut of the Money
$0.05Out of the Money
$0.45Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
258Out of the Money
SPGIn the Money
$75.00In the Money
$76.50In the Money
$66.30In the Money
$0.00In the Money
---In the Money
21In the Money
SPGOut of the Money
$0.05Out of the Money
$0.50Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
681Out of the Money
SPGIn the Money
$68.50In the Money
$72.10In the Money
$68.40In the Money
$0.00In the Money
---In the Money
99In the Money
SPGOut of the Money
$0.10Out of the Money
$0.65Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
702Out of the Money
SPGIn the Money
$63.70In the Money
$66.30In the Money
$60.47In the Money
$0.00In the Money
---In the Money
159In the Money
SPGOut of the Money
$0.10Out of the Money
$0.75Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
452Out of the Money
SPGIn the Money
$59.40In the Money
$61.30In the Money
$58.80In the Money
$0.00In the Money
---In the Money
57In the Money
SPGOut of the Money
$0.05Out of the Money
$0.80Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
571Out of the Money
SPGIn the Money
$55.60In the Money
$58.00In the Money
$50.56In the Money
$0.00In the Money
---In the Money
196In the Money
SPGOut of the Money
$0.20Out of the Money
$0.90Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
320Out of the Money
SPGIn the Money
$48.90In the Money
$51.50In the Money
$48.95In the Money
$-2.20In the Money
10In the Money
380In the Money
SPGOut of the Money
$0.45Out of the Money
$0.70Out of the Money
$0.78Out of the Money
$0.00Out of the Money
---Out of the Money
501Out of the Money
SPGIn the Money
$44.00In the Money
$46.70In the Money
$42.75In the Money
$0.00In the Money
---In the Money
1,203In the Money
SPGOut of the Money
$0.55Out of the Money
$0.80Out of the Money
$0.82Out of the Money
$0.00Out of the Money
---Out of the Money
694Out of the Money
SPGIn the Money
$39.30In the Money
$41.90In the Money
$38.35In the Money
$0.00In the Money
---In the Money
189In the Money
SPGOut of the Money
$0.75Out of the Money
$0.90Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
551Out of the Money
SPGIn the Money
$36.20In the Money
$36.90In the Money
$35.96In the Money
$0.06In the Money
3In the Money
531In the Money
SPGOut of the Money
$1.00Out of the Money
$1.15Out of the Money
$1.30Out of the Money
$0.00Out of the Money
---Out of the Money
328Out of the Money
SPGIn the Money
$31.50In the Money
$32.00In the Money
$31.45In the Money
$2.05In the Money
7In the Money
407In the Money
SPGOut of the Money
$1.25Out of the Money
$1.45Out of the Money
$1.54Out of the Money
$0.00Out of the Money
---Out of the Money
265Out of the Money
SPGIn the Money
$27.00In the Money
$27.40In the Money
$26.90In the Money
$1.30In the Money
7In the Money
877In the Money
SPGOut of the Money
$1.70Out of the Money
$1.90Out of the Money
$2.00Out of the Money
$-0.15Out of the Money
20Out of the Money
245Out of the Money
SPGIn the Money
$22.50In the Money
$23.00In the Money
$21.20In the Money
$0.00In the Money
---In the Money
534In the Money
SPGOut of the Money
$2.35Out of the Money
$2.55Out of the Money
$2.55Out of the Money
$-0.13Out of the Money
1Out of the Money
522Out of the Money
SPGIn the Money
$18.40In the Money
$18.80In the Money
$17.82In the Money
$0.00In the Money
---In the Money
519In the Money
SPGOut of the Money
$3.20Out of the Money
$3.50Out of the Money
$3.53Out of the Money
$0.00Out of the Money
---Out of the Money
839Out of the Money
SPGIn the Money
$14.60In the Money
$15.00In the Money
$14.70In the Money
$0.99In the Money
1In the Money
947In the Money
SPGOut of the Money
$4.50Out of the Money
$4.80Out of the Money
$4.81Out of the Money
$-0.63Out of the Money
1Out of the Money
225Out of the Money
SPGUnderlying issue's last price
$11.20Underlying issue's last price
$11.50Underlying issue's last price
$11.00Underlying issue's last price
$0.80Underlying issue's last price
6Underlying issue's last price
425Underlying issue's last price
Filter Table By Strike Price of$165.00Underlying issue's last price
SPGUnderlying issue's last price
$6.30Underlying issue's last price
$6.50Underlying issue's last price
$6.50Underlying issue's last price
$-0.40Underlying issue's last price
2Underlying issue's last price
181Underlying issue's last price
SPGNear the Money
$8.30Near the Money
$8.60Near the Money
$8.08Near the Money
$0.08Near the Money
2Near the Money
784Near the Money
SPGIn the Money
$8.40In the Money
$8.70In the Money
$9.40In the Money
$0.00In the Money
---In the Money
25In the Money
SPGOut of the Money
$5.90Out of the Money
$6.20Out of the Money
$5.90Out of the Money
$0.20Out of the Money
4Out of the Money
634Out of the Money
SPGIn the Money
$11.00In the Money
$11.40In the Money
$15.80In the Money
$0.00In the Money
---In the Money
5In the Money
SPGOut of the Money
$4.10Out of the Money
$4.30Out of the Money
$3.60Out of the Money
$-0.29Out of the Money
6Out of the Money
632Out of the Money
SPGIn the Money
$14.20In the Money
$14.60In the Money
$14.40In the Money
$0.00In the Money
---In the Money
1In the Money
SPGOut of the Money
$2.70Out of the Money
$2.90Out of the Money
$2.30Out of the Money
$0.00Out of the Money
---Out of the Money
174Out of the Money
SPGIn the Money
$17.90In the Money
$18.30In the Money
$75.10In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$1.70Out of the Money
$1.90Out of the Money
$1.60Out of the Money
$0.00Out of the Money
---Out of the Money
321Out of the Money
SPGIn the Money
$21.50In the Money
$22.40In the Money
$24.72In the Money
$0.00In the Money
---In the Money
3In the Money
SPGOut of the Money
$1.05Out of the Money
$1.20Out of the Money
$1.18Out of the Money
$0.00Out of the Money
---Out of the Money
179Out of the Money
SPGIn the Money
$26.30In the Money
$26.70In the Money
$84.50In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.60Out of the Money
$0.75Out of the Money
$0.60Out of the Money
$0.05Out of the Money
5Out of the Money
111Out of the Money
SPGIn the Money
$30.90In the Money
$31.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.10Out of the Money
$0.55Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
SPGIn the Money
$39.60In the Money
$42.60In the Money
$44.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
---Out of the Money
$0.35Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SPGIn the Money
$48.60In the Money
$52.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
---Out of the Money
$0.25Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
SPGIn the Money
$58.70In the Money
$62.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money