Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPGIn the Money | $103.60In the Money | $107.50In the Money | $108.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | |
SPGIn the Money | $98.70In the Money | $102.60In the Money | $81.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | |
SPGIn the Money | $93.80In the Money | $97.60In the Money | $98.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
SPGIn the Money | $88.80In the Money | $92.70In the Money | $92.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
SPGIn the Money | $84.20In the Money | $87.50In the Money | $67.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 572Out of the Money | |
SPGIn the Money | $79.90In the Money | $82.60In the Money | $82.90In the Money | $0.00In the Money | ---In the Money | 78In the Money | SPGOut of the Money | $0.05Out of the Money | $2.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
SPGIn the Money | $74.60In the Money | $77.50In the Money | $56.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.05Out of the Money | $2.35Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 325Out of the Money | |
SPGIn the Money | $69.90In the Money | $72.50In the Money | $72.80In the Money | $0.00In the Money | ---In the Money | 13In the Money | SPGOut of the Money | $0.05Out of the Money | $2.40Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 359Out of the Money | |
SPGIn the Money | $64.90In the Money | $67.80In the Money | $69.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | SPGOut of the Money | $0.30Out of the Money | $0.60Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | |
SPGIn the Money | $59.70In the Money | $62.90In the Money | $63.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPGOut of the Money | $0.15Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $-0.15Out of the Money | 1Out of the Money | 279Out of the Money | |
SPGIn the Money | $55.20In the Money | $57.50In the Money | $58.15In the Money | $0.00In the Money | ---In the Money | 21In the Money | SPGOut of the Money | $0.05Out of the Money | $2.65Out of the Money | $1.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 697Out of the Money | |
SPGIn the Money | $50.00In the Money | $53.40In the Money | $49.10In the Money | $0.00In the Money | ---In the Money | 122In the Money | SPGOut of the Money | $0.70Out of the Money | $1.40Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 808Out of the Money | |
SPGIn the Money | $45.60In the Money | $47.60In the Money | $43.67In the Money | $0.00In the Money | ---In the Money | 192In the Money | SPGOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $1.00Out of the Money | $0.04Out of the Money | 1Out of the Money | 400Out of the Money | |
SPGIn the Money | $40.60In the Money | $42.90In the Money | $41.00In the Money | $0.00In the Money | ---In the Money | 158In the Money | SPGOut of the Money | $1.05Out of the Money | $1.25Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 581Out of the Money | |
SPGIn the Money | $37.00In the Money | $37.80In the Money | $34.70In the Money | $0.00In the Money | ---In the Money | 346In the Money | SPGOut of the Money | $1.35Out of the Money | $1.55Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 317Out of the Money | |
SPGIn the Money | $32.40In the Money | $33.20In the Money | $30.30In the Money | $0.00In the Money | ---In the Money | 434In the Money | SPGOut of the Money | $1.75Out of the Money | $2.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 475Out of the Money | |
SPGIn the Money | $28.10In the Money | $28.60In the Money | $27.96In the Money | $0.00In the Money | ---In the Money | 1,236In the Money | SPGOut of the Money | $2.40Out of the Money | $2.60Out of the Money | $2.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 627Out of the Money | |
SPGIn the Money | $23.80In the Money | $24.50In the Money | $25.50In the Money | $0.00In the Money | ---In the Money | 213In the Money | SPGOut of the Money | $3.20Out of the Money | $3.50Out of the Money | $3.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 525Out of the Money | |
SPGIn the Money | $19.40In the Money | $20.50In the Money | $22.65In the Money | $0.00In the Money | ---In the Money | 595In the Money | SPGOut of the Money | $4.30Out of the Money | $4.60Out of the Money | $5.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
SPGIn the Money | $16.60In the Money | $17.00In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 340In the Money | SPGOut of the Money | $5.80Out of the Money | $6.00Out of the Money | $5.96Out of the Money | $-1.04Out of the Money | 10Out of the Money | 175Out of the Money | |
SPGIn the Money | $13.40In the Money | $13.70In the Money | $13.95In the Money | $2.05In the Money | 5In the Money | 910In the Money | SPGOut of the Money | $7.50Out of the Money | $7.90Out of the Money | $7.69Out of the Money | $-1.41Out of the Money | 2Out of the Money | 168Out of the Money | |
SPGUnderlying issue's last price | $10.60Underlying issue's last price | $10.90Underlying issue's last price | $8.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 546Underlying issue's last price | Filter Table By Strike Price of$150.00Underlying issue's last price | SPGUnderlying issue's last price | $9.70Underlying issue's last price | $10.10Underlying issue's last price | $11.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 258Underlying issue's last price |
SPGOut of the Money | $8.20Out of the Money | $8.50Out of the Money | $8.46Out of the Money | $1.86Out of the Money | 10Out of the Money | 525Out of the Money | SPGIn the Money | $12.30In the Money | $12.70In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 188In the Money | |
SPGOut of the Money | $6.20Out of the Money | $6.50Out of the Money | $5.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 773Out of the Money | SPGIn the Money | $15.30In the Money | $15.70In the Money | $15.21In the Money | $-2.27In the Money | 15In the Money | 43In the Money | |
SPGOut of the Money | $4.60Out of the Money | $4.90Out of the Money | $4.95Out of the Money | $1.33Out of the Money | 5Out of the Money | 485Out of the Money | SPGIn the Money | $18.70In the Money | $19.20In the Money | $18.80In the Money | $-0.90In the Money | 1In the Money | 14In the Money | |
SPGOut of the Money | $3.30Out of the Money | $3.60Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 473Out of the Money | SPGIn the Money | $22.40In the Money | $23.00In the Money | $19.90In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SPGOut of the Money | $2.40Out of the Money | $2.65Out of the Money | $2.49Out of the Money | $-0.01Out of the Money | 4Out of the Money | 481Out of the Money | SPGIn the Money | $26.40In the Money | $27.20In the Money | $32.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SPGOut of the Money | $1.65Out of the Money | $1.95Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 271Out of the Money | SPGIn the Money | $30.70In the Money | $31.30In the Money | $57.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $1.20Out of the Money | $1.40Out of the Money | $1.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | SPGIn the Money | $33.70In the Money | $36.50In the Money | $75.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.80Out of the Money | $1.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | SPGIn the Money | $38.70In the Money | $40.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | SPGIn the Money | $43.00In the Money | $46.40In the Money | $84.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | SPGIn the Money | $48.10In the Money | $51.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | SPGIn the Money | $58.20In the Money | $61.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SPGIn the Money | $68.40In the Money | $71.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPGIn the Money | $78.10In the Money | $81.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |