Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPGIn the Money | $102.20In the Money | $105.20In the Money | $108.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | |
SPGIn the Money | $96.50In the Money | $100.30In the Money | $81.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | |
SPGIn the Money | $92.30In the Money | $95.40In the Money | $98.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
SPGIn the Money | $87.40In the Money | $90.40In the Money | $92.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
SPGIn the Money | $82.00In the Money | $85.50In the Money | $67.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 572Out of the Money | |
SPGIn the Money | $77.10In the Money | $80.50In the Money | $82.90In the Money | $0.00In the Money | ---In the Money | 78In the Money | SPGOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $-0.11Out of the Money | 2Out of the Money | 49Out of the Money | |
SPGIn the Money | $72.00In the Money | $75.60In the Money | $56.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 325Out of the Money | |
SPGIn the Money | $67.60In the Money | $70.70In the Money | $72.80In the Money | $0.00In the Money | ---In the Money | 13In the Money | SPGOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 359Out of the Money | |
SPGIn the Money | $62.00In the Money | $65.80In the Money | $69.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | SPGOut of the Money | $0.15Out of the Money | $0.55Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | |
SPGIn the Money | $58.00In the Money | $60.50In the Money | $63.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPGOut of the Money | $0.35Out of the Money | $0.70Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 279Out of the Money | |
SPGIn the Money | $52.40In the Money | $56.00In the Money | $58.15In the Money | $0.00In the Money | ---In the Money | 21In the Money | SPGOut of the Money | $0.25Out of the Money | $0.80Out of the Money | $1.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 697Out of the Money | |
SPGIn the Money | $48.10In the Money | $51.20In the Money | $49.10In the Money | $0.00In the Money | ---In the Money | 122In the Money | SPGOut of the Money | $0.70Out of the Money | $1.00Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 806Out of the Money | |
SPGIn the Money | $42.70In the Money | $46.40In the Money | $43.67In the Money | $0.00In the Money | ---In the Money | 192In the Money | SPGOut of the Money | $0.80Out of the Money | $1.00Out of the Money | $1.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 398Out of the Money | |
SPGIn the Money | $37.80In the Money | $40.30In the Money | $39.70In the Money | $-4.80In the Money | 15In the Money | 158In the Money | SPGOut of the Money | $1.10Out of the Money | $1.30Out of the Money | $1.25Out of the Money | $-0.03Out of the Money | 10Out of the Money | 573Out of the Money | |
SPGIn the Money | $33.20In the Money | $35.80In the Money | $34.70In the Money | $-0.28In the Money | 6In the Money | 349In the Money | SPGOut of the Money | $1.45Out of the Money | $1.70Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 316Out of the Money | |
SPGIn the Money | $29.90In the Money | $31.10In the Money | $30.30In the Money | $-4.85In the Money | 4In the Money | 434In the Money | SPGOut of the Money | $2.00Out of the Money | $2.20Out of the Money | $2.10Out of the Money | $-0.25Out of the Money | 1Out of the Money | 475Out of the Money | |
SPGIn the Money | $24.60In the Money | $26.70In the Money | $28.50In the Money | $0.00In the Money | ---In the Money | 1,261In the Money | SPGOut of the Money | $2.65Out of the Money | $2.90Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 622Out of the Money | |
SPGIn the Money | $20.60In the Money | $22.70In the Money | $25.50In the Money | $0.00In the Money | ---In the Money | 213In the Money | SPGOut of the Money | $3.60Out of the Money | $3.90Out of the Money | $3.81Out of the Money | $0.51Out of the Money | 10Out of the Money | 525Out of the Money | |
SPGIn the Money | $18.00In the Money | $18.90In the Money | $22.65In the Money | $0.00In the Money | ---In the Money | 595In the Money | SPGOut of the Money | $4.80Out of the Money | $5.10Out of the Money | $5.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
SPGIn the Money | $14.30In the Money | $15.40In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 340In the Money | SPGOut of the Money | $6.40Out of the Money | $6.70Out of the Money | $6.80Out of the Money | $-0.82Out of the Money | 8Out of the Money | 163Out of the Money | |
SPGUnderlying issue's last price | $10.30Underlying issue's last price | $12.30Underlying issue's last price | $11.90Underlying issue's last price | $0.50Underlying issue's last price | 1Underlying issue's last price | 910Underlying issue's last price | Filter Table By Strike Price of$145.00Underlying issue's last price | SPGUnderlying issue's last price | $6.80Underlying issue's last price | $9.60Underlying issue's last price | $9.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 166Underlying issue's last price |
SPGNear the Money | $8.90Near the Money | $9.70Near the Money | $9.20Near the Money | $-1.80Near the Money | 2Near the Money | 546Near the Money | SPGIn the Money | $10.70In the Money | $12.30In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 256In the Money | |
SPGOut of the Money | $7.10Out of the Money | $7.50Out of the Money | $7.00Out of the Money | $-1.20Out of the Money | 2Out of the Money | 525Out of the Money | SPGIn the Money | $13.40In the Money | $15.70In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 188In the Money | |
SPGOut of the Money | $4.50Out of the Money | $5.70Out of the Money | $5.30Out of the Money | $-0.50Out of the Money | 3Out of the Money | 773Out of the Money | SPGIn the Money | $16.60In the Money | $17.90In the Money | $17.48In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
SPGOut of the Money | $3.90Out of the Money | $4.20Out of the Money | $4.00Out of the Money | $-0.75Out of the Money | 17Out of the Money | 473Out of the Money | SPGIn the Money | $20.10In the Money | $21.80In the Money | $21.90In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
SPGOut of the Money | $2.80Out of the Money | $3.10Out of the Money | $2.90Out of the Money | $0.46Out of the Money | 3Out of the Money | 471Out of the Money | SPGIn the Money | $23.70In the Money | $26.20In the Money | $19.90In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SPGOut of the Money | $1.95Out of the Money | $2.25Out of the Money | $2.14Out of the Money | $0.34Out of the Money | 30Out of the Money | 456Out of the Money | SPGIn the Money | $26.50In the Money | $29.50In the Money | $32.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SPGOut of the Money | $1.40Out of the Money | $1.60Out of the Money | $1.50Out of the Money | $0.20Out of the Money | 1Out of the Money | 272Out of the Money | SPGIn the Money | $32.10In the Money | $34.90In the Money | $57.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.95Out of the Money | $1.15Out of the Money | $1.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | SPGIn the Money | $35.60In the Money | $39.30In the Money | $75.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.65Out of the Money | $0.85Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | SPGIn the Money | $40.40In the Money | $44.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.45Out of the Money | $1.60Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | SPGIn the Money | $45.30In the Money | $49.00In the Money | $84.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.30Out of the Money | $0.60Out of the Money | $0.45Out of the Money | $-0.10Out of the Money | 2Out of the Money | 91Out of the Money | SPGIn the Money | $50.30In the Money | $54.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | SPGIn the Money | $60.30In the Money | $63.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SPGIn the Money | $70.30In the Money | $74.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPGIn the Money | $80.30In the Money | $83.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |