Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPGIn the Money | $104.10In the Money | $108.50In the Money | $107.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | |
SPGIn the Money | $99.10In the Money | $103.50In the Money | $81.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | |
SPGIn the Money | $94.10In the Money | $98.50In the Money | $97.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
SPGIn the Money | $89.10In the Money | $93.50In the Money | $92.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
SPGIn the Money | $84.10In the Money | $88.50In the Money | $67.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 574Out of the Money | |
SPGIn the Money | $79.10In the Money | $83.50In the Money | $78.30In the Money | $0.00In the Money | ---In the Money | 75In the Money | SPGOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
SPGIn the Money | $74.10In the Money | $78.50In the Money | $56.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 325Out of the Money | |
SPGIn the Money | $69.10In the Money | $73.50In the Money | $72.22In the Money | $0.00In the Money | ---In the Money | 13In the Money | SPGOut of the Money | $0.15Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 359Out of the Money | |
SPGIn the Money | $64.10In the Money | $68.50In the Money | $56.45In the Money | $0.00In the Money | ---In the Money | 6In the Money | SPGOut of the Money | $0.20Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | |
SPGIn the Money | $59.10In the Money | $63.50In the Money | $63.02In the Money | $0.00In the Money | ---In the Money | 6In the Money | SPGOut of the Money | $0.35Out of the Money | $0.90Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 310Out of the Money | |
SPGIn the Money | $54.10In the Money | $58.50In the Money | $57.98In the Money | $0.00In the Money | ---In the Money | 26In the Money | SPGOut of the Money | $0.50Out of the Money | $1.10Out of the Money | $1.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 697Out of the Money | |
SPGIn the Money | $49.20In the Money | $52.00In the Money | $48.02In the Money | $0.00In the Money | ---In the Money | 293In the Money | SPGOut of the Money | $0.80Out of the Money | $1.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 622Out of the Money | |
SPGIn the Money | $44.40In the Money | $48.70In the Money | $43.67In the Money | $0.00In the Money | ---In the Money | 201In the Money | SPGOut of the Money | $1.00Out of the Money | $1.50Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 401Out of the Money | |
SPGIn the Money | $40.10In the Money | $44.00In the Money | $38.53In the Money | $0.00In the Money | ---In the Money | 158In the Money | SPGOut of the Money | $0.50Out of the Money | $2.55Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 573Out of the Money | |
SPGIn the Money | $35.10In the Money | $39.20In the Money | $35.70In the Money | $0.00In the Money | ---In the Money | 349In the Money | SPGOut of the Money | $1.75Out of the Money | $1.95Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 319Out of the Money | |
SPGIn the Money | $31.00In the Money | $34.40In the Money | $30.10In the Money | $0.00In the Money | ---In the Money | 415In the Money | SPGOut of the Money | $2.25Out of the Money | $2.50Out of the Money | $2.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 475Out of the Money | |
SPGIn the Money | $27.30In the Money | $30.70In the Money | $24.83In the Money | $0.00In the Money | ---In the Money | 1,259In the Money | SPGOut of the Money | $3.00Out of the Money | $4.40Out of the Money | $3.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 588Out of the Money | |
SPGIn the Money | $24.30In the Money | $26.20In the Money | $23.48In the Money | $3.29In the Money | 1In the Money | 206In the Money | SPGOut of the Money | $3.90Out of the Money | $4.20Out of the Money | $4.40Out of the Money | $-0.90Out of the Money | 1Out of the Money | 528Out of the Money | |
SPGIn the Money | $19.00In the Money | $21.20In the Money | $17.24In the Money | $0.00In the Money | ---In the Money | 594In the Money | SPGOut of the Money | $5.10Out of the Money | $5.40Out of the Money | $6.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
SPGIn the Money | $16.10In the Money | $19.40In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 337In the Money | SPGOut of the Money | $6.60Out of the Money | $8.90Out of the Money | $7.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | |
SPGIn the Money | $14.10In the Money | $14.60In the Money | $13.43In the Money | $1.01In the Money | 1In the Money | 905In the Money | SPGOut of the Money | $8.40Out of the Money | $10.70Out of the Money | $9.55Out of the Money | $-0.65Out of the Money | 2Out of the Money | 162Out of the Money | |
SPGUnderlying issue's last price | $11.30Underlying issue's last price | $13.60Underlying issue's last price | $11.10Underlying issue's last price | $2.00Underlying issue's last price | 8Underlying issue's last price | 496Underlying issue's last price | Filter Table By Strike Price of$150.00Underlying issue's last price | SPGUnderlying issue's last price | $10.60Underlying issue's last price | $11.60Underlying issue's last price | $11.60Underlying issue's last price | $-0.75Underlying issue's last price | 1Underlying issue's last price | 246Underlying issue's last price |
SPGOut of the Money | $7.00Out of the Money | $9.40Out of the Money | $8.53Out of the Money | $0.73Out of the Money | 2Out of the Money | 528Out of the Money | SPGIn the Money | $13.20In the Money | $14.20In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 188In the Money | |
SPGOut of the Money | $7.00Out of the Money | $9.00Out of the Money | $6.32Out of the Money | $0.72Out of the Money | 1Out of the Money | 758Out of the Money | SPGIn the Money | $14.70In the Money | $17.40In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
SPGOut of the Money | $5.40Out of the Money | $6.20Out of the Money | $5.20Out of the Money | $1.10Out of the Money | 12Out of the Money | 450Out of the Money | SPGIn the Money | $18.30In the Money | $21.80In the Money | $21.90In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
SPGOut of the Money | $4.00Out of the Money | $4.40Out of the Money | $4.10Out of the Money | $0.55Out of the Money | 2Out of the Money | 455Out of the Money | SPGIn the Money | $22.00In the Money | $25.00In the Money | $31.58In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SPGOut of the Money | $3.00Out of the Money | $3.40Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 455Out of the Money | SPGIn the Money | $25.30In the Money | $29.00In the Money | $32.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SPGOut of the Money | $2.25Out of the Money | $2.50Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | SPGIn the Money | $29.60In the Money | $32.30In the Money | $57.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $1.65Out of the Money | $1.85Out of the Money | $1.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | SPGIn the Money | $34.00In the Money | $38.20In the Money | $75.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $1.20Out of the Money | $1.40Out of the Money | $2.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | SPGIn the Money | $39.20In the Money | $42.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.85Out of the Money | $2.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | SPGIn the Money | $43.40In the Money | $47.70In the Money | $84.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | SPGIn the Money | $48.30In the Money | $52.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.25Out of the Money | $1.10Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | SPGIn the Money | $58.30In the Money | $62.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SPGIn the Money | $68.30In the Money | $72.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPGIn the Money | $78.30In the Money | $82.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |