Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPGIn the Money | $106.00In the Money | $108.80In the Money | $108.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | |
SPGIn the Money | $100.80In the Money | $104.00In the Money | $81.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | |
SPGIn the Money | $96.20In the Money | $99.10In the Money | $98.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
SPGIn the Money | $91.20In the Money | $94.50In the Money | $92.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
SPGIn the Money | $86.30In the Money | $89.50In the Money | $67.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 574Out of the Money | |
SPGIn the Money | $81.50In the Money | $84.50In the Money | $82.90In the Money | $0.00In the Money | ---In the Money | 78In the Money | SPGOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
SPGIn the Money | $76.50In the Money | $79.50In the Money | $56.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 325Out of the Money | |
SPGIn the Money | $71.80In the Money | $74.60In the Money | $72.80In the Money | $-1.10In the Money | 10In the Money | 13In the Money | SPGOut of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 359Out of the Money | |
SPGIn the Money | $66.80In the Money | $70.00In the Money | $69.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | SPGOut of the Money | $0.15Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | |
SPGIn the Money | $62.20In the Money | $65.10In the Money | $63.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPGOut of the Money | $0.25Out of the Money | $0.80Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 310Out of the Money | |
SPGIn the Money | $56.70In the Money | $60.20In the Money | $58.15In the Money | $-1.55In the Money | 14In the Money | 21In the Money | SPGOut of the Money | $0.35Out of the Money | $0.95Out of the Money | $1.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 697Out of the Money | |
SPGIn the Money | $52.20In the Money | $55.40In the Money | $53.68In the Money | $0.00In the Money | ---In the Money | 122In the Money | SPGOut of the Money | $0.50Out of the Money | $1.15Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 806Out of the Money | |
SPGIn the Money | $47.40In the Money | $50.60In the Money | $43.67In the Money | $0.00In the Money | ---In the Money | 192In the Money | SPGOut of the Money | $0.85Out of the Money | $1.05Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 401Out of the Money | |
SPGIn the Money | $43.20In the Money | $45.40In the Money | $38.53In the Money | $0.00In the Money | ---In the Money | 158In the Money | SPGOut of the Money | $1.10Out of the Money | $1.30Out of the Money | $1.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 573Out of the Money | |
SPGIn the Money | $39.10In the Money | $40.70In the Money | $35.70In the Money | $0.00In the Money | ---In the Money | 349In the Money | SPGOut of the Money | $1.45Out of the Money | $1.65Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 317Out of the Money | |
SPGIn the Money | $34.70In the Money | $35.70In the Money | $35.15In the Money | $0.00In the Money | ---In the Money | 434In the Money | SPGOut of the Money | $1.90Out of the Money | $2.10Out of the Money | $2.15Out of the Money | $-0.55Out of the Money | 1Out of the Money | 475Out of the Money | |
SPGIn the Money | $30.50In the Money | $31.10In the Money | $28.70In the Money | $0.00In the Money | ---In the Money | 1,262In the Money | SPGOut of the Money | $2.50Out of the Money | $2.70Out of the Money | $2.80Out of the Money | $-1.10Out of the Money | 2Out of the Money | 588Out of the Money | |
SPGIn the Money | $26.30In the Money | $26.90In the Money | $25.50In the Money | $0.00In the Money | ---In the Money | 213In the Money | SPGOut of the Money | $3.30Out of the Money | $3.50Out of the Money | $3.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 520Out of the Money | |
SPGIn the Money | $22.50In the Money | $23.10In the Money | $22.65In the Money | $0.00In the Money | ---In the Money | 595In the Money | SPGOut of the Money | $4.30Out of the Money | $4.60Out of the Money | $6.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
SPGIn the Money | $18.80In the Money | $19.40In the Money | $19.02In the Money | $0.00In the Money | ---In the Money | 341In the Money | SPGOut of the Money | $5.60Out of the Money | $5.90Out of the Money | $6.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | |
SPGIn the Money | $15.50In the Money | $15.90In the Money | $15.13In the Money | $-0.87In the Money | 1In the Money | 912In the Money | SPGOut of the Money | $7.30Out of the Money | $7.50Out of the Money | $8.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | |
SPGUnderlying issue's last price | $12.60Underlying issue's last price | $13.00Underlying issue's last price | $12.53Underlying issue's last price | $0.03Underlying issue's last price | 3Underlying issue's last price | 501Underlying issue's last price | Filter Table By Strike Price of$150.00Underlying issue's last price | SPGUnderlying issue's last price | $9.30Underlying issue's last price | $9.60Underlying issue's last price | $9.86Underlying issue's last price | $-0.34Underlying issue's last price | 4Underlying issue's last price | 245Underlying issue's last price |
SPGNear the Money | $10.10Near the Money | $10.40Near the Money | $10.00Near the Money | $-0.05Near the Money | 1Near the Money | 518Near the Money | SPGIn the Money | $11.60In the Money | $12.00In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 188In the Money | |
SPGOut of the Money | $7.80Out of the Money | $8.60Out of the Money | $7.59Out of the Money | $-0.26Out of the Money | 1Out of the Money | 759Out of the Money | SPGIn the Money | $14.40In the Money | $14.80In the Money | $15.11In the Money | $0.43In the Money | 7In the Money | 40In the Money | |
SPGOut of the Money | $6.00Out of the Money | $6.30Out of the Money | $5.80Out of the Money | $-0.20Out of the Money | 1Out of the Money | 462Out of the Money | SPGIn the Money | $17.40In the Money | $18.10In the Money | $21.90In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
SPGOut of the Money | $4.50Out of the Money | $4.80Out of the Money | $4.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 459Out of the Money | SPGIn the Money | $21.00In the Money | $21.70In the Money | $22.60In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SPGOut of the Money | $3.40Out of the Money | $3.50Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 460Out of the Money | SPGIn the Money | $24.80In the Money | $25.70In the Money | $32.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SPGOut of the Money | $2.45Out of the Money | $2.75Out of the Money | $2.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | SPGIn the Money | $28.70In the Money | $29.80In the Money | $57.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $1.80Out of the Money | $2.00Out of the Money | $1.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | SPGIn the Money | $33.00In the Money | $33.90In the Money | $75.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $1.25Out of the Money | $1.45Out of the Money | $2.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | SPGIn the Money | $37.60In the Money | $39.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.90Out of the Money | $1.10Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | SPGIn the Money | $41.30In the Money | $44.60In the Money | $84.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | SPGIn the Money | $46.60In the Money | $49.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.15Out of the Money | $0.65Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | SPGIn the Money | $56.60In the Money | $59.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SPGIn the Money | $66.60In the Money | $69.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPGIn the Money | $76.80In the Money | $79.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |