Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPGIn the Money | $100.50In the Money | $103.30In the Money | $107.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | |
SPGIn the Money | $95.60In the Money | $98.30In the Money | $81.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 253Out of the Money | |
SPGIn the Money | $90.70In the Money | $93.30In the Money | $97.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
SPGIn the Money | $85.70In the Money | $88.30In the Money | $92.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
SPGIn the Money | $80.60In the Money | $83.30In the Money | $67.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 574Out of the Money | |
SPGIn the Money | $75.60In the Money | $78.30In the Money | $80.09In the Money | $0.00In the Money | ---In the Money | 78In the Money | SPGOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
SPGIn the Money | $70.60In the Money | $73.30In the Money | $56.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 325Out of the Money | |
SPGIn the Money | $66.30In the Money | $68.40In the Money | $72.22In the Money | $0.00In the Money | ---In the Money | 13In the Money | SPGOut of the Money | $0.15Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 359Out of the Money | |
SPGIn the Money | $61.00In the Money | $63.40In the Money | $56.45In the Money | $0.00In the Money | ---In the Money | 6In the Money | SPGOut of the Money | $0.25Out of the Money | $0.80Out of the Money | $1.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | |
SPGIn the Money | $56.30In the Money | $58.80In the Money | $63.02In the Money | $0.00In the Money | ---In the Money | 6In the Money | SPGOut of the Money | $0.35Out of the Money | $0.95Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 352Out of the Money | |
SPGIn the Money | $50.90In the Money | $53.50In the Money | $57.98In the Money | $0.00In the Money | ---In the Money | 26In the Money | SPGOut of the Money | $0.50Out of the Money | $1.20Out of the Money | $1.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 697Out of the Money | |
SPGIn the Money | $45.80In the Money | $48.80In the Money | $48.02In the Money | $0.00In the Money | ---In the Money | 295In the Money | SPGOut of the Money | $0.90Out of the Money | $1.10Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 621Out of the Money | |
SPGIn the Money | $41.60In the Money | $44.20In the Money | $43.67In the Money | $0.00In the Money | ---In the Money | 201In the Money | SPGOut of the Money | $1.20Out of the Money | $1.35Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 400Out of the Money | |
SPGIn the Money | $37.70In the Money | $38.40In the Money | $42.15In the Money | $0.00In the Money | ---In the Money | 160In the Money | SPGOut of the Money | $1.55Out of the Money | $1.75Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 573Out of the Money | |
SPGIn the Money | $33.20In the Money | $34.00In the Money | $35.70In the Money | $0.00In the Money | ---In the Money | 349In the Money | SPGOut of the Money | $2.05Out of the Money | $2.20Out of the Money | $2.15Out of the Money | $0.05Out of the Money | 3Out of the Money | 317Out of the Money | |
SPGIn the Money | $29.10In the Money | $29.50In the Money | $28.75In the Money | $0.00In the Money | ---In the Money | 415In the Money | SPGOut of the Money | $2.75Out of the Money | $2.90Out of the Money | $2.95Out of the Money | $0.34Out of the Money | 100Out of the Money | 560Out of the Money | |
SPGIn the Money | $25.00In the Money | $25.40In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | 1,259In the Money | SPGOut of the Money | $3.60Out of the Money | $3.80Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 584Out of the Money | |
SPGIn the Money | $21.20In the Money | $21.50In the Money | $21.67In the Money | $0.87In the Money | 15In the Money | 216In the Money | SPGOut of the Money | $4.70Out of the Money | $4.90Out of the Money | $4.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 527Out of the Money | |
SPGIn the Money | $17.60In the Money | $18.00In the Money | $17.28In the Money | $0.00In the Money | ---In the Money | 592In the Money | SPGOut of the Money | $6.10Out of the Money | $6.40Out of the Money | $6.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
SPGIn the Money | $14.50In the Money | $14.70In the Money | $14.44In the Money | $0.34In the Money | 1In the Money | 333In the Money | SPGOut of the Money | $7.90Out of the Money | $8.10Out of the Money | $8.10Out of the Money | $0.40Out of the Money | 15Out of the Money | 131Out of the Money | |
SPGUnderlying issue's last price | $11.60Underlying issue's last price | $11.90Underlying issue's last price | $11.75Underlying issue's last price | $-1.07Underlying issue's last price | 1Underlying issue's last price | 904Underlying issue's last price | Filter Table By Strike Price of$145.00Underlying issue's last price | SPGUnderlying issue's last price | $10.00Underlying issue's last price | $10.30Underlying issue's last price | $10.20Underlying issue's last price | $0.60Underlying issue's last price | 15Underlying issue's last price | 158Underlying issue's last price |
SPGNear the Money | $9.20Near the Money | $9.40Near the Money | $9.30Near the Money | $-1.00Near the Money | 2Near the Money | 512Near the Money | SPGIn the Money | $12.50In the Money | $12.80In the Money | $12.60In the Money | $0.80In the Money | 2In the Money | 247In the Money | |
SPGOut of the Money | $7.10Out of the Money | $7.40Out of the Money | $7.18Out of the Money | $0.18Out of the Money | 2Out of the Money | 504Out of the Money | SPGIn the Money | $15.40In the Money | $15.70In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 188In the Money | |
SPGOut of the Money | $5.50Out of the Money | $5.70Out of the Money | $5.46Out of the Money | $0.06Out of the Money | 1Out of the Money | 739Out of the Money | SPGIn the Money | $18.70In the Money | $19.00In the Money | $16.65In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
SPGOut of the Money | $4.10Out of the Money | $4.30Out of the Money | $4.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 450Out of the Money | SPGIn the Money | $22.20In the Money | $22.60In the Money | $21.90In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
SPGOut of the Money | $3.00Out of the Money | $3.20Out of the Money | $3.10Out of the Money | $0.10Out of the Money | 20Out of the Money | 427Out of the Money | SPGIn the Money | $26.10In the Money | $27.20In the Money | $31.58In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SPGOut of the Money | $2.25Out of the Money | $2.40Out of the Money | $2.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 448Out of the Money | SPGIn the Money | $30.30In the Money | $31.70In the Money | $32.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SPGOut of the Money | $1.60Out of the Money | $1.75Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | SPGIn the Money | $34.60In the Money | $36.70In the Money | $57.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $1.15Out of the Money | $1.30Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | SPGIn the Money | $38.90In the Money | $40.20In the Money | $75.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.85Out of the Money | $0.95Out of the Money | $2.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | SPGIn the Money | $43.30In the Money | $46.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | SPGIn the Money | $48.30In the Money | $50.80In the Money | $84.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | SPGIn the Money | $53.20In the Money | $55.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | SPGIn the Money | $63.20In the Money | $65.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SPGIn the Money | $72.60In the Money | $75.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPGIn the Money | $83.10In the Money | $85.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |