Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPGIn the Money | $101.80In the Money | $105.10In the Money | $107.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | |
SPGIn the Money | $96.80In the Money | $100.00In the Money | $81.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 253Out of the Money | |
SPGIn the Money | $91.80In the Money | $95.10In the Money | $97.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPGOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
SPGIn the Money | $86.90In the Money | $90.50In the Money | $92.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
SPGIn the Money | $81.90In the Money | $85.10In the Money | $67.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 574Out of the Money | |
SPGIn the Money | $76.90In the Money | $80.10In the Money | $80.09In the Money | $0.00In the Money | ---In the Money | 78In the Money | SPGOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
SPGIn the Money | $71.90In the Money | $75.10In the Money | $56.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.30Out of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 326Out of the Money | |
SPGIn the Money | $67.10In the Money | $70.10In the Money | $72.22In the Money | $0.00In the Money | ---In the Money | 13In the Money | SPGOut of the Money | $0.15Out of the Money | $0.70Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 359Out of the Money | |
SPGIn the Money | $62.20In the Money | $65.10In the Money | $56.45In the Money | $0.00In the Money | ---In the Money | 6In the Money | SPGOut of the Money | $0.25Out of the Money | $0.85Out of the Money | $1.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | |
SPGIn the Money | $57.20In the Money | $60.10In the Money | $63.02In the Money | $0.00In the Money | ---In the Money | 6In the Money | SPGOut of the Money | $0.40Out of the Money | $1.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 352Out of the Money | |
SPGIn the Money | $52.40In the Money | $55.10In the Money | $57.98In the Money | $0.00In the Money | ---In the Money | 26In the Money | SPGOut of the Money | $0.55Out of the Money | $1.20Out of the Money | $1.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 697Out of the Money | |
SPGIn the Money | $47.20In the Money | $49.90In the Money | $48.02In the Money | $2.92In the Money | 10In the Money | 298In the Money | SPGOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $1.05Out of the Money | $-0.15Out of the Money | 1Out of the Money | 622Out of the Money | |
SPGIn the Money | $42.70In the Money | $45.10In the Money | $43.67In the Money | $0.00In the Money | ---In the Money | 201In the Money | SPGOut of the Money | $1.25Out of the Money | $1.40Out of the Money | $1.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 406Out of the Money | |
SPGIn the Money | $39.40In the Money | $40.00In the Money | $42.15In the Money | $0.00In the Money | ---In the Money | 160In the Money | SPGOut of the Money | $1.60Out of the Money | $1.80Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 573Out of the Money | |
SPGIn the Money | $34.90In the Money | $35.50In the Money | $35.70In the Money | $0.00In the Money | ---In the Money | 349In the Money | SPGOut of the Money | $2.10Out of the Money | $2.30Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 333Out of the Money | |
SPGIn the Money | $30.70In the Money | $31.20In the Money | $30.95In the Money | $0.85In the Money | 13In the Money | 425In the Money | SPGOut of the Money | $2.80Out of the Money | $2.95Out of the Money | $2.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 559Out of the Money | |
SPGIn the Money | $26.60In the Money | $27.10In the Money | $25.62In the Money | $0.00In the Money | ---In the Money | 1,259In the Money | SPGOut of the Money | $3.60Out of the Money | $3.80Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 584Out of the Money | |
SPGIn the Money | $22.80In the Money | $23.20In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | 416In the Money | SPGOut of the Money | $4.60Out of the Money | $4.90Out of the Money | $4.90Out of the Money | $-0.20Out of the Money | 5Out of the Money | 527Out of the Money | |
SPGIn the Money | $19.20In the Money | $19.60In the Money | $19.30In the Money | $-0.60In the Money | 3In the Money | 619In the Money | SPGOut of the Money | $6.10Out of the Money | $6.30Out of the Money | $6.20Out of the Money | $-3.50Out of the Money | 25Out of the Money | 107Out of the Money | |
SPGIn the Money | $15.80In the Money | $16.30In the Money | $16.00In the Money | $-0.60In the Money | 25In the Money | 374In the Money | SPGOut of the Money | $7.70Out of the Money | $7.90Out of the Money | $7.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
SPGUnderlying issue's last price | $12.90Underlying issue's last price | $13.30Underlying issue's last price | $12.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 904Underlying issue's last price | Filter Table By Strike Price of$145.00Underlying issue's last price | SPGUnderlying issue's last price | $9.70Underlying issue's last price | $10.00Underlying issue's last price | $9.80Underlying issue's last price | $-0.50Underlying issue's last price | 19Underlying issue's last price | 157Underlying issue's last price |
SPGNear the Money | $10.30Near the Money | $10.70Near the Money | $10.30Near the Money | $0.76Near the Money | 2Near the Money | 511Near the Money | SPGIn the Money | $12.00In the Money | $12.30In the Money | $11.56In the Money | $0.00In the Money | ---In the Money | 244In the Money | |
SPGOut of the Money | $8.20Out of the Money | $8.50Out of the Money | $8.30Out of the Money | $0.90Out of the Money | 68Out of the Money | 569Out of the Money | SPGIn the Money | $14.70In the Money | $15.10In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 188In the Money | |
SPGOut of the Money | $6.40Out of the Money | $6.60Out of the Money | $6.30Out of the Money | $0.00Out of the Money | 19Out of the Money | 756Out of the Money | SPGIn the Money | $17.80In the Money | $18.30In the Money | $20.35In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
SPGOut of the Money | $4.80Out of the Money | $5.10Out of the Money | $4.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 430Out of the Money | SPGIn the Money | $21.00In the Money | $22.10In the Money | $21.90In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
SPGOut of the Money | $3.60Out of the Money | $3.90Out of the Money | $3.60Out of the Money | $0.02Out of the Money | 1Out of the Money | 414Out of the Money | SPGIn the Money | $24.30In the Money | $25.60In the Money | $31.58In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SPGOut of the Money | $2.70Out of the Money | $2.95Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 441Out of the Money | SPGIn the Money | $27.80In the Money | $29.70In the Money | $32.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SPGOut of the Money | $2.00Out of the Money | $2.20Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | SPGIn the Money | $33.30In the Money | $34.00In the Money | $57.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $1.45Out of the Money | $1.60Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | SPGIn the Money | $37.70In the Money | $39.50In the Money | $75.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $1.00Out of the Money | $1.20Out of the Money | $2.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | SPGIn the Money | $41.40In the Money | $44.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | SPGIn the Money | $46.50In the Money | $49.20In the Money | $84.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | SPGIn the Money | $51.80In the Money | $53.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.15Out of the Money | $0.60Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | SPGIn the Money | $61.50In the Money | $64.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SPGIn the Money | $71.00In the Money | $74.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPGIn the Money | $81.20In the Money | $84.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |