Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPGIn the Money | $101.80In the Money | $105.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.10Out of the Money | $1.25Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
SPGIn the Money | $97.00In the Money | $100.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.15Out of the Money | $2.55Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
SPGIn the Money | $91.90In the Money | $94.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.05Out of the Money | $1.30Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SPGIn the Money | $86.90In the Money | $89.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | ---Out of the Money | $1.60Out of the Money | $1.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
SPGIn the Money | $82.60In the Money | $84.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | ---Out of the Money | $1.45Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
SPGIn the Money | $77.30In the Money | $79.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.30Out of the Money | $2.15Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
SPGIn the Money | $72.60In the Money | $74.70In the Money | $49.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.50Out of the Money | $1.10Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
SPGIn the Money | $67.40In the Money | $69.80In the Money | $59.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.65Out of the Money | $1.40Out of the Money | $1.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
SPGIn the Money | $62.50In the Money | $65.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $1.00Out of the Money | $1.35Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
SPGIn the Money | $57.90In the Money | $60.40In the Money | $50.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPGOut of the Money | $1.20Out of the Money | $1.50Out of the Money | $1.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 295Out of the Money | |
SPGIn the Money | $53.40In the Money | $54.90In the Money | $47.55In the Money | $0.00In the Money | ---In the Money | 32In the Money | SPGOut of the Money | $1.45Out of the Money | $1.70Out of the Money | $1.55Out of the Money | $-0.24Out of the Money | 1Out of the Money | 285Out of the Money | |
SPGIn the Money | $49.40In the Money | $50.60In the Money | $35.42In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPGOut of the Money | $1.75Out of the Money | $2.05Out of the Money | $2.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
SPGIn the Money | $44.70In the Money | $45.40In the Money | $40.81In the Money | $0.00In the Money | ---In the Money | 23In the Money | SPGOut of the Money | $2.05Out of the Money | $2.55Out of the Money | $2.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | |
SPGIn the Money | $40.20In the Money | $40.80In the Money | $33.91In the Money | $0.00In the Money | ---In the Money | 41In the Money | SPGOut of the Money | $2.75Out of the Money | $3.10Out of the Money | $3.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
SPGIn the Money | $35.80In the Money | $36.60In the Money | $31.88In the Money | $0.00In the Money | ---In the Money | 83In the Money | SPGOut of the Money | $3.40Out of the Money | $3.70Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | |
SPGIn the Money | $31.60In the Money | $32.30In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | 28In the Money | SPGOut of the Money | $4.20Out of the Money | $4.60Out of the Money | $5.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 374Out of the Money | |
SPGIn the Money | $27.30In the Money | $28.30In the Money | $24.11In the Money | $0.00In the Money | ---In the Money | 106In the Money | SPGOut of the Money | $5.30Out of the Money | $5.60Out of the Money | $6.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 424Out of the Money | |
SPGIn the Money | $24.10In the Money | $24.60In the Money | $24.00In the Money | $-0.90In the Money | 1In the Money | 78In the Money | SPGOut of the Money | $6.50Out of the Money | $6.80Out of the Money | $7.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
SPGIn the Money | $20.60In the Money | $21.20In the Money | $21.03In the Money | $0.00In the Money | ---In the Money | 203In the Money | SPGOut of the Money | $8.00Out of the Money | $8.50Out of the Money | $9.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
SPGIn the Money | $17.40In the Money | $17.90In the Money | $18.45In the Money | $0.00In the Money | ---In the Money | 196In the Money | SPGOut of the Money | $9.70Out of the Money | $10.10Out of the Money | $10.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
SPGUnderlying issue's last price | $14.60Underlying issue's last price | $15.10Underlying issue's last price | $13.08Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 376Underlying issue's last price | Filter Table By Strike Price of$170.00Underlying issue's last price | SPGUnderlying issue's last price | $11.80Underlying issue's last price | $12.20Underlying issue's last price | $13.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 88Underlying issue's last price |
SPGNear the Money | $12.00Near the Money | $12.40Near the Money | $10.50Near the Money | $0.00Near the Money | ---Near the Money | 289Near the Money | SPGIn the Money | $14.20In the Money | $14.80In the Money | $16.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SPGOut of the Money | $9.70Out of the Money | $10.10Out of the Money | $10.15Out of the Money | $1.47Out of the Money | 10Out of the Money | 256Out of the Money | SPGIn the Money | $16.90In the Money | $17.80In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
SPGOut of the Money | $7.70Out of the Money | $8.20Out of the Money | $7.10Out of the Money | $-0.05Out of the Money | 1Out of the Money | 244Out of the Money | SPGIn the Money | $20.00In the Money | $20.80In the Money | $26.55In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SPGOut of the Money | $6.10Out of the Money | $6.50Out of the Money | $5.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 447Out of the Money | SPGIn the Money | $23.20In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $4.80Out of the Money | $5.20Out of the Money | $5.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | SPGIn the Money | $26.30In the Money | $28.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $3.80Out of the Money | $4.10Out of the Money | $4.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | SPGIn the Money | $29.70In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $2.10Out of the Money | $2.50Out of the Money | $2.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | SPGIn the Money | $38.60In the Money | $40.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $1.20Out of the Money | $1.45Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | SPGIn the Money | $47.20In the Money | $50.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.65Out of the Money | $0.90Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SPGIn the Money | $56.70In the Money | $59.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.20Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPGIn the Money | $67.00In the Money | $69.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |