Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPGIn the Money | $76.80In the Money | $81.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.05Out of the Money | $2.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPGIn the Money | $71.50In the Money | $76.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
SPGIn the Money | $66.50In the Money | $71.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SPGIn the Money | $61.60In the Money | $66.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $1.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
SPGIn the Money | $57.10In the Money | $61.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $1.00Out of the Money | $3.40Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
SPGIn the Money | $52.20In the Money | $56.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $1.35Out of the Money | $1.90Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SPGIn the Money | $47.70In the Money | $51.90In the Money | $46.06In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPGOut of the Money | $1.70Out of the Money | $2.25Out of the Money | $1.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
SPGIn the Money | $43.00In the Money | $46.90In the Money | $44.18In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPGOut of the Money | $2.25Out of the Money | $2.70Out of the Money | $2.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
SPGIn the Money | $39.70In the Money | $42.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $2.75Out of the Money | $3.30Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SPGIn the Money | $35.30In the Money | $37.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $3.50Out of the Money | $5.70Out of the Money | $4.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 295Out of the Money | |
SPGIn the Money | $30.90In the Money | $34.50In the Money | $35.25In the Money | $0.00In the Money | ---In the Money | 8In the Money | SPGOut of the Money | $4.30Out of the Money | $4.90Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | |
SPGIn the Money | $27.90In the Money | $30.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $5.50Out of the Money | $6.00Out of the Money | $6.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
SPGIn the Money | $22.50In the Money | $27.30In the Money | $30.55In the Money | $0.00In the Money | ---In the Money | 20In the Money | SPGOut of the Money | $6.70Out of the Money | $7.30Out of the Money | $7.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | |
SPGIn the Money | $19.20In the Money | $22.10In the Money | $24.13In the Money | $0.00In the Money | ---In the Money | 13In the Money | SPGOut of the Money | $8.30Out of the Money | $9.10Out of the Money | $7.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | |
SPGIn the Money | $16.50In the Money | $18.80In the Money | $16.03In the Money | $0.00In the Money | ---In the Money | 81In the Money | SPGOut of the Money | $10.10Out of the Money | $12.20Out of the Money | $11.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
SPGUnderlying issue's last price | $15.20Underlying issue's last price | $15.90Underlying issue's last price | $15.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 21Underlying issue's last price | Filter Table By Strike Price of$145.00Underlying issue's last price | SPGUnderlying issue's last price | $12.10Underlying issue's last price | $13.50Underlying issue's last price | $12.68Underlying issue's last price | $0.00Underlying issue's last price | 1Underlying issue's last price | 217Underlying issue's last price |
SPGNear the Money | $11.00Near the Money | $13.40Near the Money | $14.00Near the Money | $0.00Near the Money | ---Near the Money | 36Near the Money | SPGIn the Money | $14.40In the Money | $16.00In the Money | $14.56In the Money | $-0.74In the Money | 2In the Money | 415In the Money | |
SPGOut of the Money | $8.80Out of the Money | $11.20Out of the Money | $10.80Out of the Money | $-0.20Out of the Money | 1Out of the Money | 56Out of the Money | SPGIn the Money | $17.10In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $8.70Out of the Money | $9.30Out of the Money | $10.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | SPGIn the Money | $18.50In the Money | $21.90In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SPGOut of the Money | $7.20Out of the Money | $7.70Out of the Money | $7.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | SPGIn the Money | $23.20In the Money | $24.00In the Money | $30.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SPGOut of the Money | $5.70Out of the Money | $6.20Out of the Money | $5.90Out of the Money | $0.57Out of the Money | 2Out of the Money | 351Out of the Money | SPGIn the Money | $26.60In the Money | $29.40In the Money | $28.52In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
SPGOut of the Money | $4.60Out of the Money | $5.10Out of the Money | $5.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | SPGIn the Money | $29.10In the Money | $33.00In the Money | $35.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPGOut of the Money | $3.70Out of the Money | $4.10Out of the Money | $3.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | SPGIn the Money | $33.30In the Money | $36.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $2.85Out of the Money | $3.30Out of the Money | $4.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | SPGIn the Money | $37.40In the Money | $40.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $2.25Out of the Money | $2.70Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SPGIn the Money | $42.10In the Money | $45.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $1.75Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPGIn the Money | $45.90In the Money | $49.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $1.40Out of the Money | $1.70Out of the Money | $1.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SPGIn the Money | $50.60In the Money | $54.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.85Out of the Money | $1.15Out of the Money | $1.02Out of the Money | $-0.28Out of the Money | 1Out of the Money | 5Out of the Money | SPGIn the Money | $59.60In the Money | $64.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.50Out of the Money | $0.80Out of the Money | $0.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | SPGIn the Money | $69.90In the Money | $74.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.20Out of the Money | $0.80Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SPGIn the Money | $79.60In the Money | $84.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |