Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPGIn the Money | $104.50In the Money | $108.50In the Money | $99.76In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPGOut of the Money | $0.05Out of the Money | $2.05Out of the Money | $2.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SPGIn the Money | $99.50In the Money | $103.50In the Money | $84.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.35Out of the Money | $3.40Out of the Money | $1.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
SPGIn the Money | $94.90In the Money | $98.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.45Out of the Money | $1.45Out of the Money | $3.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SPGIn the Money | $89.50In the Money | $93.40In the Money | $36.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.50Out of the Money | $1.65Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SPGIn the Money | $84.60In the Money | $88.50In the Money | $41.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.65Out of the Money | $1.90Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SPGIn the Money | $79.50In the Money | $83.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.80Out of the Money | $2.15Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SPGIn the Money | $74.60In the Money | $78.50In the Money | $39.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $1.40Out of the Money | $1.95Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
SPGIn the Money | $69.60In the Money | $73.50In the Money | $60.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $1.70Out of the Money | $2.15Out of the Money | $2.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | |
SPGIn the Money | $64.70In the Money | $68.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $2.00Out of the Money | $2.60Out of the Money | $2.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SPGIn the Money | $59.60In the Money | $63.20In the Money | $48.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | SPGOut of the Money | $2.40Out of the Money | $2.85Out of the Money | $3.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | |
SPGIn the Money | $55.60In the Money | $57.90In the Money | $49.00In the Money | $0.00In the Money | ---In the Money | 23In the Money | SPGOut of the Money | $2.95Out of the Money | $3.40Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SPGIn the Money | $50.00In the Money | $53.10In the Money | $20.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | SPGOut of the Money | $3.50Out of the Money | $4.10Out of the Money | $4.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
SPGIn the Money | $47.30In the Money | $48.50In the Money | $41.60In the Money | $0.00In the Money | ---In the Money | 56In the Money | SPGOut of the Money | $4.10Out of the Money | $4.70Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
SPGIn the Money | $43.00In the Money | $44.20In the Money | $36.41In the Money | $0.00In the Money | ---In the Money | 106In the Money | SPGOut of the Money | $4.90Out of the Money | $5.60Out of the Money | $6.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | |
SPGIn the Money | $39.00In the Money | $40.30In the Money | $37.60In the Money | $0.00In the Money | ---In the Money | 229In the Money | SPGOut of the Money | $5.90Out of the Money | $6.60Out of the Money | $9.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | |
SPGIn the Money | $35.10In the Money | $36.50In the Money | $32.83In the Money | $0.00In the Money | ---In the Money | 76In the Money | SPGOut of the Money | $6.80Out of the Money | $7.70Out of the Money | $9.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SPGIn the Money | $31.40In the Money | $32.60In the Money | $26.03In the Money | $0.00In the Money | ---In the Money | 63In the Money | SPGOut of the Money | $8.20Out of the Money | $9.00Out of the Money | $10.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
SPGIn the Money | $27.90In the Money | $29.20In the Money | $20.60In the Money | $0.00In the Money | ---In the Money | 121In the Money | SPGOut of the Money | $9.70Out of the Money | $10.60Out of the Money | $10.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 271Out of the Money | |
SPGIn the Money | $24.80In the Money | $26.10In the Money | $22.99In the Money | $0.00In the Money | ---In the Money | 51In the Money | SPGOut of the Money | $11.10Out of the Money | $12.30Out of the Money | $12.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SPGIn the Money | $21.80In the Money | $23.10In the Money | $18.54In the Money | $0.00In the Money | ---In the Money | 136In the Money | SPGOut of the Money | $13.10Out of the Money | $14.70Out of the Money | $15.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SPGIn the Money | $19.10In the Money | $20.20In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 50In the Money | SPGOut of the Money | $15.30Out of the Money | $16.40Out of the Money | $18.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SPGUnderlying issue's last price | $16.60Underlying issue's last price | $17.60Underlying issue's last price | $16.64Underlying issue's last price | $0.04Underlying issue's last price | 10Underlying issue's last price | 56Underlying issue's last price | Filter Table By Strike Price of$160.00Underlying issue's last price | SPGUnderlying issue's last price | $17.60Underlying issue's last price | $18.70Underlying issue's last price | $28.01Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price |
SPGOut of the Money | $14.20Out of the Money | $15.30Out of the Money | $14.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | SPGIn the Money | $19.90In the Money | $21.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $12.20Out of the Money | $13.20Out of the Money | $11.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | SPGIn the Money | $22.30In the Money | $24.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $10.40Out of the Money | $11.30Out of the Money | $10.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | SPGIn the Money | $25.20In the Money | $27.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $8.80Out of the Money | $9.70Out of the Money | $7.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | SPGIn the Money | $28.70In the Money | $30.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $7.40Out of the Money | $8.20Out of the Money | $6.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | SPGIn the Money | $31.20In the Money | $34.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $6.20Out of the Money | $7.00Out of the Money | $6.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SPGIn the Money | $35.00In the Money | $37.70In the Money | $52.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SPGOut of the Money | $5.20Out of the Money | $5.90Out of the Money | $3.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SPGIn the Money | $38.20In the Money | $40.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $4.20Out of the Money | $4.90Out of the Money | $3.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SPGIn the Money | $42.10In the Money | $45.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $2.95Out of the Money | $3.50Out of the Money | $4.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPGIn the Money | $50.60In the Money | $53.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $1.90Out of the Money | $2.40Out of the Money | $1.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SPGIn the Money | $59.20In the Money | $62.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $1.25Out of the Money | $1.70Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPGIn the Money | $68.10In the Money | $72.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |