Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPGIn the Money | $111.00In the Money | $115.50In the Money | $99.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.10Out of the Money | $1.85Out of the Money | $2.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SPGIn the Money | $106.00In the Money | $110.50In the Money | $84.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.35Out of the Money | $1.95Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
SPGIn the Money | $101.00In the Money | $104.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.45Out of the Money | $1.20Out of the Money | $3.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SPGIn the Money | $96.00In the Money | $99.90In the Money | $36.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.45Out of the Money | $1.35Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SPGIn the Money | $91.00In the Money | $96.00In the Money | $41.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.55Out of the Money | $1.55Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SPGIn the Money | $86.00In the Money | $91.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.70Out of the Money | $1.75Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SPGIn the Money | $81.00In the Money | $86.00In the Money | $39.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.85Out of the Money | $1.95Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
SPGIn the Money | $76.50In the Money | $80.30In the Money | $60.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $1.50Out of the Money | $1.85Out of the Money | $1.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | |
SPGIn the Money | $71.50In the Money | $75.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $1.80Out of the Money | $2.10Out of the Money | $2.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SPGIn the Money | $66.50In the Money | $71.50In the Money | $48.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPGOut of the Money | $2.05Out of the Money | $2.40Out of the Money | $2.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | |
SPGIn the Money | $63.90In the Money | $65.10In the Money | $59.70In the Money | $0.00In the Money | ---In the Money | 57In the Money | SPGOut of the Money | $2.45Out of the Money | $2.80Out of the Money | $2.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SPGIn the Money | $57.00In the Money | $62.00In the Money | $55.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | SPGOut of the Money | $2.95Out of the Money | $3.30Out of the Money | $4.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
SPGIn the Money | $53.50In the Money | $57.00In the Money | $57.15In the Money | $0.00In the Money | ---In the Money | 53In the Money | SPGOut of the Money | $3.50Out of the Money | $3.90Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
SPGIn the Money | $49.40In the Money | $51.10In the Money | $47.45In the Money | $0.00In the Money | ---In the Money | 106In the Money | SPGOut of the Money | $4.10Out of the Money | $4.50Out of the Money | $6.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | |
SPGIn the Money | $45.20In the Money | $46.70In the Money | $45.52In the Money | $0.00In the Money | ---In the Money | 227In the Money | SPGOut of the Money | $4.80Out of the Money | $5.30Out of the Money | $9.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | |
SPGIn the Money | $40.20In the Money | $42.40In the Money | $40.98In the Money | $0.00In the Money | ---In the Money | 75In the Money | SPGOut of the Money | $5.70Out of the Money | $6.30Out of the Money | $9.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SPGIn the Money | $37.50In the Money | $38.70In the Money | $36.55In the Money | $0.00In the Money | ---In the Money | 63In the Money | SPGOut of the Money | $6.80Out of the Money | $7.40Out of the Money | $7.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
SPGIn the Money | $33.80In the Money | $34.70In the Money | $35.03In the Money | $0.00In the Money | ---In the Money | 124In the Money | SPGOut of the Money | $8.00Out of the Money | $8.70Out of the Money | $9.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | |
SPGIn the Money | $28.80In the Money | $31.20In the Money | $33.15In the Money | $0.00In the Money | ---In the Money | 46In the Money | SPGOut of the Money | $9.40Out of the Money | $10.00Out of the Money | $10.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
SPGIn the Money | $26.20In the Money | $27.90In the Money | $29.45In the Money | $0.00In the Money | ---In the Money | 145In the Money | SPGOut of the Money | $11.00Out of the Money | $11.80Out of the Money | $12.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
SPGIn the Money | $23.80In the Money | $24.70In the Money | $23.45In the Money | $0.00In the Money | ---In the Money | 60In the Money | SPGOut of the Money | $12.80Out of the Money | $13.60Out of the Money | $12.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SPGIn the Money | $20.80In the Money | $21.70In the Money | $22.70In the Money | $0.00In the Money | ---In the Money | 64In the Money | SPGOut of the Money | $14.80Out of the Money | $15.60Out of the Money | $17.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SPGUnderlying issue's last price | $17.20Underlying issue's last price | $18.80Underlying issue's last price | $17.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 150Underlying issue's last price | Filter Table By Strike Price of$165.00Underlying issue's last price | SPGUnderlying issue's last price | $17.00Underlying issue's last price | $17.90Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
SPGNear the Money | $15.70Near the Money | $16.40Near the Money | $15.70Near the Money | $0.00Near the Money | ---Near the Money | 93Near the Money | SPGIn the Money | $19.40In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $13.60Out of the Money | $14.20Out of the Money | $15.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | SPGIn the Money | $22.10In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $11.60Out of the Money | $12.20Out of the Money | $12.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | SPGIn the Money | $24.90In the Money | $25.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $9.90Out of the Money | $10.40Out of the Money | $9.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | SPGIn the Money | $28.00In the Money | $28.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $8.30Out of the Money | $8.90Out of the Money | $7.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | SPGIn the Money | $31.30In the Money | $32.20In the Money | $52.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SPGOut of the Money | $7.00Out of the Money | $7.40Out of the Money | $3.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SPGIn the Money | $34.80In the Money | $35.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $5.80Out of the Money | $6.40Out of the Money | $6.10Out of the Money | $0.69Out of the Money | 8Out of the Money | 5Out of the Money | SPGIn the Money | $38.50In the Money | $39.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $4.00Out of the Money | $4.50Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SPGIn the Money | $46.10In the Money | $47.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $2.75Out of the Money | $3.10Out of the Money | $3.00Out of the Money | $0.20Out of the Money | 3Out of the Money | 8Out of the Money | SPGIn the Money | $54.70In the Money | $55.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $1.80Out of the Money | $2.20Out of the Money | $1.95Out of the Money | $0.47Out of the Money | 2Out of the Money | 1Out of the Money | SPGIn the Money | $63.20In the Money | $64.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $1.20Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPGIn the Money | $72.30In the Money | $73.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.75Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPGIn the Money | $80.00In the Money | $84.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |