• LAST PRICE
    183.8400
  • TODAY'S CHANGE (%)
    Trending Up1.9600 (1.0776%)
  • Bid / Lots
    183.5000/ 2
  • Ask / Lots
    184.2800/ 1
  • Open / Previous Close
    183.0000 / 181.8800
  • Day Range
    Low 182.1200
    High 183.9800
  • 52 Week Range
    Low 129.0804
    High 186.0000
  • Volume
    1,419,419
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 19, 2025)

  • Put Options (expires Friday December 19, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SPGIn the Money
$126.50In the Money
$129.80In the Money
$99.76In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.10Out of the Money
$0.55Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
SPGIn the Money
$121.90In the Money
$125.30In the Money
$84.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.30Out of the Money
$1.70Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
SPGIn the Money
$116.70In the Money
$121.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.20Out of the Money
$1.80Out of the Money
$0.73Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SPGIn the Money
$111.60In the Money
$116.00In the Money
$36.70In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.45Out of the Money
$0.95Out of the Money
$0.72Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
SPGIn the Money
$106.50In the Money
$110.20In the Money
$41.30In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.30Out of the Money
$1.05Out of the Money
$1.75Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
SPGIn the Money
$101.50In the Money
$106.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.35Out of the Money
$2.05Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
SPGIn the Money
$96.60In the Money
$101.00In the Money
$39.30In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.45Out of the Money
$1.25Out of the Money
$2.10Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
SPGIn the Money
$91.60In the Money
$95.10In the Money
$60.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.55Out of the Money
$1.40Out of the Money
$1.43Out of the Money
$0.00Out of the Money
---Out of the Money
203Out of the Money
SPGIn the Money
$86.90In the Money
$91.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.65Out of the Money
$1.60Out of the Money
$2.42Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
SPGIn the Money
$81.50In the Money
$86.00In the Money
$48.20In the Money
$0.00In the Money
---In the Money
1In the Money
SPGOut of the Money
$0.80Out of the Money
$1.75Out of the Money
$1.55Out of the Money
$0.00Out of the Money
---Out of the Money
210Out of the Money
SPGIn the Money
$76.60In the Money
$80.90In the Money
$59.70In the Money
$0.00In the Money
---In the Money
57In the Money
SPGOut of the Money
$0.85Out of the Money
$1.95Out of the Money
$2.53Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
SPGIn the Money
$71.90In the Money
$75.10In the Money
$55.60In the Money
$0.00In the Money
---In the Money
6In the Money
SPGOut of the Money
$0.65Out of the Money
$1.85Out of the Money
$2.02Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
SPGIn the Money
$66.70In the Money
$70.20In the Money
$57.15In the Money
$0.00In the Money
---In the Money
53In the Money
SPGOut of the Money
$0.85Out of the Money
$2.15Out of the Money
$2.00Out of the Money
$-0.39Out of the Money
7Out of the Money
47Out of the Money
SPGIn the Money
$63.40In the Money
$65.10In the Money
$62.78In the Money
$0.58In the Money
1In the Money
101In the Money
SPGOut of the Money
$1.25Out of the Money
$2.50Out of the Money
$2.35Out of the Money
$-0.35Out of the Money
1Out of the Money
180Out of the Money
SPGIn the Money
$59.10In the Money
$60.00In the Money
$49.69In the Money
$0.00In the Money
---In the Money
226In the Money
SPGOut of the Money
$2.30Out of the Money
$2.90Out of the Money
$2.90Out of the Money
$0.00Out of the Money
---Out of the Money
237Out of the Money
SPGIn the Money
$54.10In the Money
$55.60In the Money
$52.30In the Money
$0.00In the Money
---In the Money
77In the Money
SPGOut of the Money
$1.95Out of the Money
$3.40Out of the Money
$3.43Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
SPGIn the Money
$50.10In the Money
$51.10In the Money
$48.50In the Money
$0.00In the Money
---In the Money
63In the Money
SPGOut of the Money
$3.30Out of the Money
$4.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
SPGIn the Money
$43.80In the Money
$47.50In the Money
$45.35In the Money
$1.30In the Money
3In the Money
120In the Money
SPGOut of the Money
$4.10Out of the Money
$4.70Out of the Money
$6.33Out of the Money
$0.00Out of the Money
---Out of the Money
208Out of the Money
SPGIn the Money
$41.50In the Money
$42.70In the Money
$39.25In the Money
$0.00In the Money
---In the Money
46In the Money
SPGOut of the Money
$4.80Out of the Money
$5.50Out of the Money
$6.50Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
SPGIn the Money
$37.30In the Money
$38.50In the Money
$36.95In the Money
$0.00In the Money
---In the Money
137In the Money
SPGOut of the Money
$5.70Out of the Money
$6.50Out of the Money
$7.15Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
SPGIn the Money
$33.50In the Money
$34.50In the Money
$33.37In the Money
$0.00In the Money
---In the Money
55In the Money
SPGOut of the Money
$5.90Out of the Money
$7.70Out of the Money
$10.50Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
SPGIn the Money
$30.20In the Money
$31.00In the Money
$28.70In the Money
$0.00In the Money
---In the Money
40In the Money
SPGOut of the Money
$8.10Out of the Money
$9.00Out of the Money
$9.70Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
SPGIn the Money
$26.80In the Money
$27.70In the Money
$26.42In the Money
$1.59In the Money
4In the Money
134In the Money
SPGOut of the Money
$9.40Out of the Money
$10.60Out of the Money
$10.30Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SPGIn the Money
$23.60In the Money
$24.50In the Money
$23.00In the Money
$0.00In the Money
---In the Money
92In the Money
SPGOut of the Money
$11.00Out of the Money
$12.30Out of the Money
$12.70Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
SPGIn the Money
$20.30In the Money
$21.30In the Money
$19.60In the Money
$0.00In the Money
---In the Money
43In the Money
SPGOut of the Money
$13.20Out of the Money
$14.10Out of the Money
$15.12Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
SPGUnderlying issue's last price
$17.50Underlying issue's last price
$18.70Underlying issue's last price
$17.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
62Underlying issue's last price
Filter Table By Strike Price of$180.00Underlying issue's last price
SPGUnderlying issue's last price
$15.30Underlying issue's last price
$16.00Underlying issue's last price
$16.40Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
6Underlying issue's last price
SPGNear the Money
$15.00Near the Money
$16.00Near the Money
$16.00Near the Money
$0.00Near the Money
---Near the Money
32Near the Money
SPGIn the Money
$17.60In the Money
$18.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$12.90Out of the Money
$13.70Out of the Money
$12.90Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
SPGIn the Money
$20.30In the Money
$21.30In the Money
$52.00In the Money
$0.00In the Money
---In the Money
5In the Money
SPGOut of the Money
$10.90Out of the Money
$11.70Out of the Money
$10.23Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
SPGIn the Money
$21.80In the Money
$24.30In the Money
$26.20In the Money
$0.00In the Money
---In the Money
20In the Money
SPGOut of the Money
$9.10Out of the Money
$9.90Out of the Money
$8.20Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
SPGIn the Money
$24.80In the Money
$27.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$6.30Out of the Money
$7.00Out of the Money
$7.20Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
SPGIn the Money
$33.00In the Money
$34.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$4.00Out of the Money
$5.10Out of the Money
$4.20Out of the Money
$0.00Out of the Money
3Out of the Money
22Out of the Money
SPGIn the Money
$40.60In the Money
$41.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$3.00Out of the Money
$3.40Out of the Money
$3.20Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SPGIn the Money
$48.90In the Money
$50.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$1.90Out of the Money
$2.25Out of the Money
$2.30Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SPGIn the Money
$56.50In the Money
$60.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$1.15Out of the Money
$1.95Out of the Money
$1.53Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SPGIn the Money
$66.00In the Money
$70.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.70Out of the Money
$1.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPGIn the Money
$76.00In the Money
$79.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.30Out of the Money
$1.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPGIn the Money
$86.00In the Money
$90.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money