• LAST PRICE
    150.3500
  • TODAY'S CHANGE (%)
    Trending Down-1.1600 (-0.7656%)
  • Bid / Lots
    149.6800/ 1
  • Ask / Lots
    150.9400/ 1
  • Open / Previous Close
    151.4300 / 151.5100
  • Day Range
    Low 150.3400
    High 151.7499
  • 52 Week Range
    Low 100.1700
    High 153.1100
  • Volume
    854,970
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 19, 2025)

  • Put Options (expires Friday December 19, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SPGIn the Money
$94.10In the Money
$97.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.00Out of the Money
$1.45Out of the Money
$2.46Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
SPGIn the Money
$89.20In the Money
$93.00In the Money
$84.00In the Money
$0.00In the Money
---In the Money
1In the Money
SPGOut of the Money
$0.00Out of the Money
$1.65Out of the Money
$1.42Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
SPGIn the Money
$84.20In the Money
$88.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$0.00Out of the Money
$1.85Out of the Money
$3.43Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SPGIn the Money
$79.20In the Money
$83.00In the Money
$36.70In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$1.40Out of the Money
$1.95Out of the Money
$2.40Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
SPGIn the Money
$73.00In the Money
$78.00In the Money
$41.30In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$1.60Out of the Money
$2.20Out of the Money
$3.47Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
SPGIn the Money
$68.50In the Money
$72.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$2.10Out of the Money
$2.60Out of the Money
$8.20Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
SPGIn the Money
$63.50In the Money
$68.00In the Money
$39.30In the Money
$0.00In the Money
---In the Money
10In the Money
SPGOut of the Money
$2.50Out of the Money
$3.00Out of the Money
$3.90Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
SPGIn the Money
$58.60In the Money
$62.60In the Money
$51.50In the Money
$0.00In the Money
---In the Money
29In the Money
SPGOut of the Money
$3.00Out of the Money
$3.50Out of the Money
$4.00Out of the Money
$0.00Out of the Money
---Out of the Money
202Out of the Money
SPGIn the Money
$54.70In the Money
$58.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$3.60Out of the Money
$4.10Out of the Money
$7.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
SPGIn the Money
$49.50In the Money
$53.10In the Money
$48.20In the Money
$0.00In the Money
---In the Money
5In the Money
SPGOut of the Money
$4.20Out of the Money
$4.80Out of the Money
$5.88Out of the Money
$0.00Out of the Money
---Out of the Money
203Out of the Money
SPGIn the Money
$46.30In the Money
$48.80In the Money
$31.70In the Money
$0.00In the Money
---In the Money
37In the Money
SPGOut of the Money
$5.00Out of the Money
$5.60Out of the Money
$8.00Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
SPGIn the Money
$42.30In the Money
$44.90In the Money
$20.90In the Money
$0.00In the Money
---In the Money
3In the Money
SPGOut of the Money
$5.90Out of the Money
$6.60Out of the Money
$7.30Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
SPGIn the Money
$37.50In the Money
$40.80In the Money
$34.80In the Money
$0.00In the Money
---In the Money
76In the Money
SPGOut of the Money
$7.00Out of the Money
$7.60Out of the Money
$8.90Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
SPGIn the Money
$35.30In the Money
$37.40In the Money
$35.88In the Money
$0.00In the Money
---In the Money
176In the Money
SPGOut of the Money
$8.20Out of the Money
$8.90Out of the Money
$11.54Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
SPGIn the Money
$32.00In the Money
$33.90In the Money
$27.00In the Money
$0.00In the Money
---In the Money
266In the Money
SPGOut of the Money
$9.50Out of the Money
$10.20Out of the Money
$12.30Out of the Money
$0.00Out of the Money
---Out of the Money
203Out of the Money
SPGIn the Money
$28.50In the Money
$30.00In the Money
$24.95In the Money
$0.00In the Money
---In the Money
166In the Money
SPGOut of the Money
$11.00Out of the Money
$11.80Out of the Money
$12.90Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SPGIn the Money
$25.30In the Money
$27.20In the Money
$25.10In the Money
$0.00In the Money
---In the Money
199In the Money
SPGOut of the Money
$12.70Out of the Money
$13.60Out of the Money
$13.65Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
SPGIn the Money
$22.60In the Money
$24.30In the Money
$18.80In the Money
$0.00In the Money
---In the Money
78In the Money
SPGOut of the Money
$14.40Out of the Money
$15.50Out of the Money
$16.71Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
SPGIn the Money
$20.30In the Money
$21.90In the Money
$16.81In the Money
$0.00In the Money
---In the Money
61In the Money
SPGOut of the Money
$16.60Out of the Money
$17.60Out of the Money
$21.04Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
SPGUnderlying issue's last price
$18.10Underlying issue's last price
$19.50Underlying issue's last price
$17.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
160Underlying issue's last price
Filter Table By Strike Price of$150.00Underlying issue's last price
SPGUnderlying issue's last price
$18.70Underlying issue's last price
$20.60Underlying issue's last price
$18.80Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
9Underlying issue's last price
SPGOut of the Money
$15.40Out of the Money
$17.30Out of the Money
$15.35Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
SPGIn the Money
$21.30In the Money
$22.50In the Money
$42.73In the Money
$0.00In the Money
---In the Money
1In the Money
SPGOut of the Money
$14.00Out of the Money
$15.20Out of the Money
$14.65Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
SPGIn the Money
$23.90In the Money
$25.30In the Money
$28.01In the Money
$0.00In the Money
---In the Money
2In the Money
SPGOut of the Money
$12.10Out of the Money
$13.20Out of the Money
$10.05Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
SPGIn the Money
$26.20In the Money
$28.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$10.70Out of the Money
$11.70Out of the Money
$9.20Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
SPGIn the Money
$29.10In the Money
$31.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$9.30Out of the Money
$10.20Out of the Money
$9.10Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
SPGIn the Money
$32.30In the Money
$34.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$8.00Out of the Money
$8.90Out of the Money
$8.46Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
SPGIn the Money
$35.60In the Money
$37.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$6.80Out of the Money
$9.20Out of the Money
$5.30Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
SPGIn the Money
$39.20In the Money
$43.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$5.70Out of the Money
$6.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPGIn the Money
$43.20In the Money
$45.20In the Money
$52.00In the Money
$0.00In the Money
---In the Money
5In the Money
SPGOut of the Money
$4.90Out of the Money
$5.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPGIn the Money
$47.00In the Money
$50.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$4.00Out of the Money
$5.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPGIn the Money
$50.80In the Money
$53.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$2.80Out of the Money
$3.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPGIn the Money
$59.10In the Money
$62.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGOut of the Money
$2.20Out of the Money
$2.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPGIn the Money
$68.50In the Money
$73.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money