Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPGIn the Money | $48.90In the Money | $51.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SPGIn the Money | $44.30In the Money | $46.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 4Out of the Money | 3Out of the Money | |
SPGIn the Money | $38.70In the Money | $41.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPGIn the Money | $33.30In the Money | $37.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPGIn the Money | $29.10In the Money | $31.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SPGIn the Money | $24.00In the Money | $26.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
SPGIn the Money | $18.50In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
SPGIn the Money | $15.00In the Money | $16.30In the Money | $16.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | SPGOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.10Out of the Money | 1Out of the Money | 130Out of the Money | |
SPGIn the Money | $11.10In the Money | $11.40In the Money | $10.86In the Money | $-1.54In the Money | 1In the Money | 14In the Money | SPGOut of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.77Out of the Money | $-0.08Out of the Money | 3Out of the Money | 373Out of the Money | |
SPGIn the Money | $7.10In the Money | $7.40In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 33In the Money | SPGOut of the Money | $1.70Out of the Money | $1.85Out of the Money | $1.95Out of the Money | $0.20Out of the Money | 24Out of the Money | 532Out of the Money | |
SPGUnderlying issue's last price | $3.90Underlying issue's last price | $4.20Underlying issue's last price | $4.00Underlying issue's last price | $-0.30Underlying issue's last price | 75Underlying issue's last price | 291Underlying issue's last price | Filter Table By Strike Price of$140.00Underlying issue's last price | SPGUnderlying issue's last price | $3.50Underlying issue's last price | $3.70Underlying issue's last price | $3.66Underlying issue's last price | $0.81Underlying issue's last price | 4Underlying issue's last price | 1,185Underlying issue's last price |
SPGOut of the Money | $1.85Out of the Money | $2.05Out of the Money | $1.95Out of the Money | $-0.60Out of the Money | 15Out of the Money | 536Out of the Money | SPGIn the Money | $6.40In the Money | $6.70In the Money | $6.48In the Money | $1.34In the Money | 8In the Money | 524In the Money | |
SPGOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.80Out of the Money | $-0.16Out of the Money | 13Out of the Money | 855Out of the Money | SPGIn the Money | $10.30In the Money | $10.60In the Money | $10.97In the Money | $0.27In the Money | 8In the Money | 342In the Money | |
SPGOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $-0.15Out of the Money | 6Out of the Money | 678Out of the Money | SPGIn the Money | $14.70In the Money | $16.80In the Money | $15.36In the Money | $0.00In the Money | ---In the Money | 224In the Money | |
SPGOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 292Out of the Money | SPGIn the Money | $18.80In the Money | $21.70In the Money | $17.91In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SPGOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 440Out of the Money | SPGIn the Money | $24.00In the Money | $25.90In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | SPGIn the Money | $28.30In the Money | $31.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | SPGIn the Money | $33.80In the Money | $36.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | SPGIn the Money | $38.60In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SPGIn the Money | $44.10In the Money | $46.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPGIn the Money | $48.20In the Money | $51.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPGIn the Money | $53.70In the Money | $56.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPGIn the Money | $58.90In the Money | $61.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPGIn the Money | $68.50In the Money | $71.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |