Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPGIn the Money | $82.50In the Money | $86.40In the Money | $84.10In the Money | $6.83In the Money | 41In the Money | 22In the Money | SPGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
SPGIn the Money | $77.50In the Money | $81.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPGIn the Money | $72.50In the Money | $76.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPGIn the Money | $67.50In the Money | $71.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
SPGIn the Money | $63.10In the Money | $66.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | |
SPGIn the Money | $57.50In the Money | $61.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
SPGIn the Money | $52.50In the Money | $56.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | |
SPGIn the Money | $47.50In the Money | $51.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 48Out of the Money | |
SPGIn the Money | $42.50In the Money | $46.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SPGIn the Money | $37.50In the Money | $41.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 10Out of the Money | 57Out of the Money | |
SPGIn the Money | $32.50In the Money | $36.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
SPGIn the Money | $28.30In the Money | $31.40In the Money | $29.40In the Money | $6.87In the Money | 8In the Money | 4In the Money | SPGOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 26Out of the Money | 201Out of the Money | |
SPGIn the Money | $23.10In the Money | $26.20In the Money | $24.25In the Money | $-0.22In the Money | 7In the Money | 9In the Money | SPGOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 1Out of the Money | 231Out of the Money | |
SPGIn the Money | $18.00In the Money | $21.20In the Money | $18.40In the Money | $-5.81In the Money | 37In the Money | 13In the Money | SPGOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.05Out of the Money | 26Out of the Money | 627Out of the Money | |
SPGIn the Money | $14.20In the Money | $16.70In the Money | $14.25In the Money | $0.25In the Money | 670In the Money | 88In the Money | SPGOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.42Out of the Money | $-0.07Out of the Money | 7Out of the Money | 191Out of the Money | |
SPGIn the Money | $9.10In the Money | $10.20In the Money | $8.57In the Money | $-0.73In the Money | 1,379In the Money | 209In the Money | SPGOut of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.79Out of the Money | $-0.04Out of the Money | 43Out of the Money | 333Out of the Money | |
SPGUnderlying issue's last price | $4.50Underlying issue's last price | $5.00Underlying issue's last price | $4.57Underlying issue's last price | $-0.23Underlying issue's last price | 38Underlying issue's last price | 603Underlying issue's last price | Filter Table By Strike Price of$160.00Underlying issue's last price | SPGUnderlying issue's last price | $1.80Underlying issue's last price | $2.25Underlying issue's last price | $2.35Underlying issue's last price | $0.35Underlying issue's last price | 37Underlying issue's last price | 383Underlying issue's last price |
SPGNear the Money | $1.85Near the Money | $2.10Near the Money | $1.97Near the Money | $-0.11Near the Money | 26Near the Money | 2,563Near the Money | SPGIn the Money | $4.10In the Money | $6.00In the Money | $4.80In the Money | $0.50In the Money | 4In the Money | 325In the Money | |
SPGOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.62Out of the Money | $-0.13Out of the Money | 50Out of the Money | 481Out of the Money | SPGIn the Money | $7.60In the Money | $9.90In the Money | $9.07In the Money | $1.13In the Money | 2In the Money | 22In the Money | |
SPGOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 3Out of the Money | 609Out of the Money | SPGIn the Money | $10.60In the Money | $13.00In the Money | $13.50In the Money | $3.60In the Money | 1In the Money | 9In the Money | |
SPGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | SPGIn the Money | $16.20In the Money | $18.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SPGIn the Money | $20.60In the Money | $24.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SPGIn the Money | $26.40In the Money | $29.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPGIn the Money | $31.60In the Money | $34.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | ---Out of the Money | $0.20Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPGIn the Money | $36.80In the Money | $39.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | ---Out of the Money | $0.20Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPGIn the Money | $46.60In the Money | $49.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | ---Out of the Money | $0.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPGIn the Money | $56.40In the Money | $59.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |