Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPGIn the Money | $56.40In the Money | $59.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SPGIn the Money | $51.50In the Money | $54.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SPGIn the Money | $46.50In the Money | $48.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPGIn the Money | $41.60In the Money | $43.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPGIn the Money | $36.80In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
SPGIn the Money | $31.50In the Money | $35.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
SPGIn the Money | $26.50In the Money | $30.10In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | SPGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 3Out of the Money | 91Out of the Money | |
SPGIn the Money | $22.10In the Money | $23.50In the Money | $16.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | SPGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.13Out of the Money | 3Out of the Money | 165Out of the Money | |
SPGIn the Money | $16.90In the Money | $18.40In the Money | $15.58In the Money | $0.00In the Money | ---In the Money | 18In the Money | SPGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.28Out of the Money | 21Out of the Money | 484Out of the Money | |
SPGIn the Money | $12.00In the Money | $13.50In the Money | $15.10In the Money | $4.70In the Money | 3In the Money | 34In the Money | SPGOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.52Out of the Money | 109Out of the Money | 1,002Out of the Money | |
SPGIn the Money | $8.10In the Money | $8.70In the Money | $9.22In the Money | $2.72In the Money | 265In the Money | 448In the Money | SPGOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.19Out of the Money | $-1.32Out of the Money | 162Out of the Money | 1,515Out of the Money | |
SPGUnderlying issue's last price | $3.80Underlying issue's last price | $4.10Underlying issue's last price | $4.30Underlying issue's last price | $1.20Underlying issue's last price | 209Underlying issue's last price | 864Underlying issue's last price | Filter Table By Strike Price of$145.00Underlying issue's last price | SPGUnderlying issue's last price | $0.85Underlying issue's last price | $1.00Underlying issue's last price | $0.85Underlying issue's last price | $-2.65Underlying issue's last price | 179Underlying issue's last price | 602Underlying issue's last price |
SPGNear the Money | $1.20Near the Money | $1.35Near the Money | $1.38Near the Money | $0.08Near the Money | 337Near the Money | 1,067Near the Money | SPGIn the Money | $3.10In the Money | $3.40In the Money | $2.75In the Money | $-4.10In the Money | 37In the Money | 334In the Money | |
SPGOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.22Out of the Money | 193Out of the Money | 917Out of the Money | SPGIn the Money | $5.90In the Money | $7.60In the Money | $6.48In the Money | $-8.88In the Money | 4In the Money | 224In the Money | |
SPGOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.13Out of the Money | 44Out of the Money | 321Out of the Money | SPGIn the Money | $10.70In the Money | $12.50In the Money | $10.70In the Money | $-7.21In the Money | 1In the Money | 3In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 26Out of the Money | 501Out of the Money | SPGIn the Money | $15.10In the Money | $18.70In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 1Out of the Money | 77Out of the Money | SPGIn the Money | $20.80In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | SPGIn the Money | $25.80In the Money | $28.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | SPGIn the Money | $30.80In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SPGIn the Money | $35.70In the Money | $38.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPGIn the Money | $40.70In the Money | $43.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPGIn the Money | $45.70In the Money | $48.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPGIn the Money | $50.10In the Money | $53.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPGIn the Money | $60.70In the Money | $63.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |