Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPGIn the Money | $94.10In the Money | $98.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
SPGIn the Money | $89.10In the Money | $93.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
SPGIn the Money | $84.10In the Money | $88.50In the Money | $55.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
SPGIn the Money | $79.10In the Money | $83.50In the Money | $82.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
SPGIn the Money | $74.10In the Money | $78.50In the Money | $76.04In the Money | $0.67In the Money | 6In the Money | 22In the Money | SPGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
SPGIn the Money | $69.10In the Money | $73.50In the Money | $72.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | SPGOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 327Out of the Money | |
SPGIn the Money | $64.10In the Money | $68.50In the Money | $47.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 547Out of the Money | |
SPGIn the Money | $59.10In the Money | $63.50In the Money | $61.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 246Out of the Money | |
SPGIn the Money | $54.10In the Money | $58.50In the Money | $56.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | SPGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
SPGIn the Money | $49.20In the Money | $53.50In the Money | $51.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 344Out of the Money | |
SPGIn the Money | $44.10In the Money | $48.50In the Money | $38.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 3Out of the Money | 781Out of the Money | |
SPGIn the Money | $39.10In the Money | $43.50In the Money | $36.25In the Money | $0.00In the Money | ---In the Money | 360In the Money | SPGOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | |
SPGIn the Money | $34.10In the Money | $38.50In the Money | $31.80In the Money | $0.00In the Money | ---In the Money | 103In the Money | SPGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 517Out of the Money | |
SPGIn the Money | $29.20In the Money | $33.70In the Money | $26.75In the Money | $0.00In the Money | ---In the Money | 524In the Money | SPGOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.12Out of the Money | $-0.04Out of the Money | 1Out of the Money | 296Out of the Money | |
SPGIn the Money | $24.40In the Money | $28.60In the Money | $24.77In the Money | $1.59In the Money | 2In the Money | 423In the Money | SPGOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 606Out of the Money | |
SPGIn the Money | $19.10In the Money | $23.10In the Money | $20.40In the Money | $1.70In the Money | 101In the Money | 549In the Money | SPGOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.08Out of the Money | 5Out of the Money | 480Out of the Money | |
SPGIn the Money | $14.40In the Money | $18.50In the Money | $14.82In the Money | $1.03In the Money | 3In the Money | 446In the Money | SPGOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.08Out of the Money | 10Out of the Money | 476Out of the Money | |
SPGIn the Money | $9.40In the Money | $12.80In the Money | $10.10In the Money | $1.60In the Money | 6In the Money | 411In the Money | SPGOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $-0.40Out of the Money | 660Out of the Money | 1,667Out of the Money | |
SPGIn the Money | $6.50In the Money | $7.60In the Money | $6.60In the Money | $3.01In the Money | 5In the Money | 891In the Money | SPGOut of the Money | $1.00Out of the Money | $1.45Out of the Money | $1.33Out of the Money | $-1.02Out of the Money | 21Out of the Money | 716Out of the Money | |
SPGUnderlying issue's last price | $2.75Underlying issue's last price | $3.00Underlying issue's last price | $2.56Underlying issue's last price | $0.81Underlying issue's last price | 91Underlying issue's last price | 2,329Underlying issue's last price | Filter Table By Strike Price of$150.00Underlying issue's last price | SPGUnderlying issue's last price | $2.10Underlying issue's last price | $4.80Underlying issue's last price | $3.00Underlying issue's last price | $-1.49Underlying issue's last price | 4Underlying issue's last price | 414Underlying issue's last price |
SPGOut of the Money | $0.90Out of the Money | $1.00Out of the Money | $0.95Out of the Money | $0.40Out of the Money | 216Out of the Money | 1,002Out of the Money | SPGIn the Money | $6.00In the Money | $6.70In the Money | $7.75In the Money | $-2.95In the Money | 1In the Money | 263In the Money | |
SPGOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.08Out of the Money | 18Out of the Money | 619Out of the Money | SPGIn the Money | $9.00In the Money | $12.10In the Money | $12.01In the Money | $0.00In the Money | ---In the Money | 181In the Money | |
SPGOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 279Out of the Money | SPGIn the Money | $13.20In the Money | $17.80In the Money | $12.94In the Money | $0.00In the Money | ---In the Money | 102In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 520Out of the Money | SPGIn the Money | $18.20In the Money | $22.50In the Money | $29.18In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SPGOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | SPGIn the Money | $23.20In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | SPGIn the Money | $28.30In the Money | $32.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | SPGIn the Money | $33.30In the Money | $37.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SPGIn the Money | $38.30In the Money | $42.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SPGIn the Money | $43.30In the Money | $47.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPGIn the Money | $48.30In the Money | $52.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPGIn the Money | $58.30In the Money | $62.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |