Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPGIn the Money | $90.30In the Money | $94.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
SPGIn the Money | $85.30In the Money | $89.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
SPGIn the Money | $80.30In the Money | $84.10In the Money | $55.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
SPGIn the Money | $75.30In the Money | $79.10In the Money | $82.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
SPGIn the Money | $71.00In the Money | $73.80In the Money | $75.37In the Money | $0.00In the Money | ---In the Money | 22In the Money | SPGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
SPGIn the Money | $65.40In the Money | $69.10In the Money | $72.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | SPGOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 327Out of the Money | |
SPGIn the Money | $60.40In the Money | $63.90In the Money | $47.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 547Out of the Money | |
SPGIn the Money | $55.40In the Money | $58.80In the Money | $61.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 246Out of the Money | |
SPGIn the Money | $50.40In the Money | $53.90In the Money | $56.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | SPGOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
SPGIn the Money | $45.40In the Money | $48.90In the Money | $51.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 344Out of the Money | |
SPGIn the Money | $40.40In the Money | $43.90In the Money | $38.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 781Out of the Money | |
SPGIn the Money | $35.40In the Money | $39.10In the Money | $36.25In the Money | $0.00In the Money | ---In the Money | 360In the Money | SPGOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | |
SPGIn the Money | $30.40In the Money | $34.00In the Money | $31.80In the Money | $-0.66In the Money | 3In the Money | 103In the Money | SPGOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 517Out of the Money | |
SPGIn the Money | $25.40In the Money | $29.30In the Money | $26.75In the Money | $-1.53In the Money | 78In the Money | 524In the Money | SPGOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 296Out of the Money | |
SPGIn the Money | $20.70In the Money | $23.80In the Money | $22.25In the Money | $-0.40In the Money | 4In the Money | 423In the Money | SPGOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 606Out of the Money | |
SPGIn the Money | $16.00In the Money | $18.90In the Money | $16.80In the Money | $-2.08In the Money | 4In the Money | 551In the Money | SPGOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.22Out of the Money | $-0.02Out of the Money | 6Out of the Money | 477Out of the Money | |
SPGIn the Money | $10.60In the Money | $13.00In the Money | $12.25In the Money | $-0.75In the Money | 2In the Money | 446In the Money | SPGOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.52Out of the Money | $0.19Out of the Money | 2Out of the Money | 476Out of the Money | |
SPGIn the Money | $7.20In the Money | $9.40In the Money | $6.70In the Money | $-2.20In the Money | 9In the Money | 431In the Money | SPGOut of the Money | $0.70Out of the Money | $1.20Out of the Money | $1.10Out of the Money | $0.10Out of the Money | 16Out of the Money | 1,680Out of the Money | |
SPGUnderlying issue's last price | $2.65Underlying issue's last price | $3.80Underlying issue's last price | $3.59Underlying issue's last price | $0.01Underlying issue's last price | 34Underlying issue's last price | 890Underlying issue's last price | Filter Table By Strike Price of$145.00Underlying issue's last price | SPGUnderlying issue's last price | $2.60Underlying issue's last price | $2.85Underlying issue's last price | $2.74Underlying issue's last price | $0.24Underlying issue's last price | 24Underlying issue's last price | 690Underlying issue's last price |
SPGNear the Money | $1.10Near the Money | $1.65Near the Money | $1.10Near the Money | $-0.33Near the Money | 22Near the Money | 2,222Near the Money | SPGIn the Money | $5.40In the Money | $6.00In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 414In the Money | |
SPGOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | 18Out of the Money | 985Out of the Money | SPGIn the Money | $8.60In the Money | $11.50In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 263In the Money | |
SPGOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $0.01Out of the Money | 3Out of the Money | 620Out of the Money | SPGIn the Money | $14.20In the Money | $16.40In the Money | $12.01In the Money | $0.00In the Money | ---In the Money | 181In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 15Out of the Money | 289Out of the Money | SPGIn the Money | $18.80In the Money | $20.20In the Money | $12.94In the Money | $0.00In the Money | ---In the Money | 102In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 1Out of the Money | 526Out of the Money | SPGIn the Money | $22.80In the Money | $25.10In the Money | $29.18In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SPGOut of the Money | $0.00Out of the Money | $2.45Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | SPGIn the Money | $28.20In the Money | $31.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | SPGIn the Money | $33.10In the Money | $36.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | SPGIn the Money | $38.20In the Money | $41.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SPGIn the Money | $43.40In the Money | $46.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SPGIn the Money | $48.10In the Money | $51.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPGIn the Money | $52.90In the Money | $56.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPGIn the Money | $62.30In the Money | $66.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |