Stocks Options

LAST PRICE
180.2700
TODAY'S CHANGE (%)
Trending Up1.9600 (1.0992%)

Bid / Lots
179.8500/ 1
Ask / Lots
180.9800/ 1
Open / Previous Close
177.9800 / 178.3100
Day Range
Low 176.5000
High 180.8500
52 Week Range
Low 119.7100
High 182.8400
Volume
1,127,520
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.595

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SPGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	SPGOut of the Money	$0.15Out of the Money	$1.25Out of the Money	$0.17Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money
SPGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	SPGOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
SPGIn the Money	$80.80In the Money	$84.30In the Money	$82.40In the Money	$0.00In the Money	22In the Money	---In the Money	Filter Table By Strike Price of$80.00	SPGOut of the Money	$0.30Out of the Money	$0.55Out of the Money	$0.55Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
SPGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	SPGOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
SPGIn the Money	$60.90In the Money	$63.70In the Money	$62.50In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$90.00	SPGOut of the Money	---Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
SPGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	SPGOut of the Money	$0.05Out of the Money	$0.60Out of the Money	$0.50Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
SPGIn the Money	$47.00In the Money	$50.90In the Money	$49.20In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$100.00	SPGOut of the Money	---Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$0.00Out of the Money	29Out of the Money	---Out of the Money
SPGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	SPGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
SPGIn the Money	$60.30In the Money	$62.40In the Money	$61.51In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$110.00	SPGOut of the Money	$0.10Out of the Money	$1.50Out of the Money	$0.25Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
SPGIn the Money	$58.60In the Money	$62.10In the Money	$61.57In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$115.00	SPGOut of the Money	---Out of the Money	$0.60Out of the Money	$0.07Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
SPGIn the Money	$43.50In the Money	$46.10In the Money	$44.59In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$120.00	SPGOut of the Money	---Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
SPGIn the Money	$46.10In the Money	$49.00In the Money	$45.70In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$125.00	SPGOut of the Money	---Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
SPGIn the Money	$39.70In the Money	$42.10In the Money	$39.94In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$130.00	SPGOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$0.00Out of the Money	101Out of the Money	---Out of the Money
SPGIn the Money	$43.30In the Money	$47.10In the Money	$45.50In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$135.00	SPGOut of the Money	---Out of the Money	$0.20Out of the Money	$0.03Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
SPGIn the Money	$38.60In the Money	$42.10In the Money	$40.60In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$140.00	SPGOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
SPGIn the Money	$33.30In the Money	$37.10In the Money	$35.22In the Money	$-0.24In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$145.00	SPGOut of the Money	---Out of the Money	$0.50Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
SPGIn the Money	$29.10In the Money	$32.00In the Money	$30.45In the Money	$1.45In the Money	19In the Money	---In the Money	Filter Table By Strike Price of$150.00	SPGOut of the Money	---Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	1Out of the Money	---Out of the Money
SPGIn the Money	$23.70In the Money	$27.00In the Money	$25.20In the Money	$0.80In the Money	15In the Money	---In the Money	Filter Table By Strike Price of$155.00	SPGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	10Out of the Money	---Out of the Money
SPGIn the Money	$20.00In the Money	$20.80In the Money	$19.10In the Money	$-1.73In the Money	15In the Money	---In the Money	Filter Table By Strike Price of$160.00	SPGOut of the Money	---Out of the Money	$0.25Out of the Money	$0.16Out of the Money	$0.06Out of the Money	10Out of the Money	---Out of the Money
SPGIn the Money	$15.00In the Money	$15.80In the Money	$15.37In the Money	$2.16In the Money	36In the Money	---In the Money	Filter Table By Strike Price of$165.00	SPGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
SPGIn the Money	$10.00In the Money	$10.80In the Money	$10.06In the Money	$0.36In the Money	71In the Money	---In the Money	Filter Table By Strike Price of$170.00	SPGOut of the Money	---Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$0.03Out of the Money	2Out of the Money	---Out of the Money
SPGIn the Money	$5.00In the Money	$5.50In the Money	$5.25In the Money	$1.95In the Money	193In the Money	---In the Money	Filter Table By Strike Price of$175.00	SPGOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	3Out of the Money	---Out of the Money
SPGUnderlying issue's last price	$0.30Underlying issue's last price	$0.50Underlying issue's last price	$0.38Underlying issue's last price	$-0.02Underlying issue's last price	308Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$180.00Underlying issue's last price	SPGUnderlying issue's last price	---Underlying issue's last price	$0.20Underlying issue's last price	$0.10Underlying issue's last price	$-1.74Underlying issue's last price	18Underlying issue's last price	---Underlying issue's last price
SPGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	21Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	SPGIn the Money	$3.40In the Money	$6.00In the Money	$5.74In the Money	$0.14In the Money	2In the Money	---In the Money
SPGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	SPGIn the Money	$13.40In the Money	$14.00In the Money	$13.91In the Money	$0.00In the Money	1In the Money	---In the Money
SPGOut of the Money	---Out of the Money	$0.20Out of the Money	$0.09Out of the Money	$-0.01Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	SPGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SPGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	SPGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SPGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	SPGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SPGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	SPGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SPGOut of the Money	---Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	SPGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SPGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	SPGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Simon Property Group Inc
NYSE:SPGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)