Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPGIn the Money | $61.00In the Money | $63.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SPGIn the Money | $55.40In the Money | $58.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPGIn the Money | $50.30In the Money | $53.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SPGIn the Money | $46.00In the Money | $48.30In the Money | $45.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPGOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
SPGIn the Money | $41.10In the Money | $43.40In the Money | $39.88In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPGOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
SPGIn the Money | $36.10In the Money | $38.40In the Money | $35.74In the Money | $0.00In the Money | ---In the Money | 7In the Money | SPGOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.13Out of the Money | 1Out of the Money | 13Out of the Money | |
SPGIn the Money | $30.90In the Money | $33.10In the Money | $30.87In the Money | $0.00In the Money | ---In the Money | 14In the Money | SPGOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
SPGIn the Money | $25.90In the Money | $28.00In the Money | $27.20In the Money | $0.00In the Money | ---In the Money | 111In the Money | SPGOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-0.18Out of the Money | 10Out of the Money | 221Out of the Money | |
SPGIn the Money | $20.80In the Money | $22.30In the Money | $21.90In the Money | $0.00In the Money | ---In the Money | 19In the Money | SPGOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.19Out of the Money | 15Out of the Money | 62Out of the Money | |
SPGIn the Money | $16.40In the Money | $17.30In the Money | $17.42In the Money | $0.00In the Money | ---In the Money | 43In the Money | SPGOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $-0.15Out of the Money | 9Out of the Money | 159Out of the Money | |
SPGIn the Money | $11.60In the Money | $12.30In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 82In the Money | SPGOut of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.75Out of the Money | $-0.25Out of the Money | 136Out of the Money | 421Out of the Money | |
SPGIn the Money | $7.10In the Money | $7.50In the Money | $8.54In the Money | $0.24In the Money | 4In the Money | 201In the Money | SPGOut of the Money | $1.65Out of the Money | $1.85Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | |
SPGUnderlying issue's last price | $3.60Underlying issue's last price | $3.90Underlying issue's last price | $3.73Underlying issue's last price | $-0.07Underlying issue's last price | 32Underlying issue's last price | 636Underlying issue's last price | Filter Table By Strike Price of$180.00Underlying issue's last price | SPGUnderlying issue's last price | $3.40Underlying issue's last price | $3.70Underlying issue's last price | $3.54Underlying issue's last price | $-0.26Underlying issue's last price | 3Underlying issue's last price | 116Underlying issue's last price |
SPGOut of the Money | $1.40Out of the Money | $1.60Out of the Money | $1.62Out of the Money | $-0.22Out of the Money | 39Out of the Money | 558Out of the Money | SPGIn the Money | $6.50In the Money | $6.90In the Money | $6.83In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SPGOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $-0.20Out of the Money | 8Out of the Money | 601Out of the Money | SPGIn the Money | $10.60In the Money | $11.00In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SPGOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-0.30Out of the Money | 4Out of the Money | 91Out of the Money | SPGIn the Money | $14.80In the Money | $16.10In the Money | $19.89In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | SPGIn the Money | $19.60In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | SPGIn the Money | $28.40In the Money | $31.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPGIn the Money | $38.50In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPGIn the Money | $48.50In the Money | $50.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPGIn the Money | $58.70In the Money | $60.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPGIn the Money | $68.50In the Money | $70.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPGIn the Money | $78.50In the Money | $81.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |