Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPGIIn the Money | $243.20In the Money | $251.70In the Money | $221.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | SPGIOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPGIIn the Money | $238.20In the Money | $246.70In the Money | $207.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPGIOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPGIIn the Money | $233.20In the Money | $241.70In the Money | $203.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | SPGIOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPGIIn the Money | $228.20In the Money | $236.70In the Money | $197.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | SPGIOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPGIIn the Money | $223.20In the Money | $231.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGIOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPGIIn the Money | $218.20In the Money | $226.70In the Money | $226.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPGIOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPGIIn the Money | $208.20In the Money | $216.70In the Money | $217.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPGIOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPGIIn the Money | $198.60In the Money | $206.70In the Money | $207.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPGIOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPGIIn the Money | $188.20In the Money | $196.70In the Money | $197.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPGIOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SPGIIn the Money | $178.20In the Money | $186.40In the Money | $188.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPGIOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPGIIn the Money | $168.40In the Money | $177.00In the Money | $178.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPGIOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SPGIIn the Money | $158.10In the Money | $167.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGIOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $2.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SPGIIn the Money | $148.10In the Money | $156.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGIOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPGIIn the Money | $138.30In the Money | $146.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGIOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
SPGIIn the Money | $128.70In the Money | $136.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGIOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
SPGIIn the Money | $118.50In the Money | $126.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGIOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
SPGIIn the Money | $108.30In the Money | $116.80In the Money | $80.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGIOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SPGIIn the Money | $103.30In the Money | $111.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPGIIn the Money | $98.30In the Money | $106.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
SPGIIn the Money | $93.70In the Money | $101.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGIOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPGIIn the Money | $88.70In the Money | $96.80In the Money | $107.62In the Money | $0.00In the Money | ---In the Money | 8In the Money | SPGIOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
SPGIIn the Money | $83.30In the Money | $91.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGIOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPGIIn the Money | $78.30In the Money | $84.90In the Money | $87.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | SPGIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 325Out of the Money | |
SPGIIn the Money | $73.30In the Money | $80.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
SPGIIn the Money | $68.60In the Money | $75.30In the Money | $95.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | SPGIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,006Out of the Money | |
SPGIIn the Money | $63.70In the Money | $70.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGIOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPGIIn the Money | $58.80In the Money | $64.90In the Money | $79.99In the Money | $0.00In the Money | ---In the Money | 7In the Money | SPGIOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
SPGIIn the Money | $54.70In the Money | $60.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPGIIn the Money | $48.20In the Money | $56.00In the Money | $65.10In the Money | $0.00In the Money | ---In the Money | 15In the Money | SPGIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 227Out of the Money | |
SPGIIn the Money | $44.90In the Money | $49.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SPGIIn the Money | $38.60In the Money | $45.20In the Money | $35.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | SPGIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
SPGIIn the Money | $33.50In the Money | $39.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGIOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SPGIIn the Money | $29.30In the Money | $35.30In the Money | $42.39In the Money | $0.00In the Money | ---In the Money | 15In the Money | SPGIOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | |
SPGIIn the Money | $24.30In the Money | $29.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGIOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 237Out of the Money | |
SPGIIn the Money | $19.50In the Money | $25.30In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | 254In the Money | SPGIOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.10Out of the Money | 2Out of the Money | 1,084Out of the Money | |
SPGIIn the Money | $16.70In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGIOut of the Money | $0.00Out of the Money | $2.95Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SPGIIn the Money | $15.40In the Money | $20.50In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPGIOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
SPGIIn the Money | $11.70In the Money | $17.00In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | SPGIOut of the Money | $0.30Out of the Money | $0.55Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
SPGIIn the Money | $12.10In the Money | $15.40In the Money | $12.71In the Money | $-6.11In the Money | 5In the Money | 270In the Money | SPGIOut of the Money | $0.45Out of the Money | $0.75Out of the Money | $0.31Out of the Money | $0.08Out of the Money | 1Out of the Money | 2,526Out of the Money | |
SPGIIn the Money | $10.20In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGIOut of the Money | $0.70Out of the Money | $1.15Out of the Money | $0.75Out of the Money | $0.20Out of the Money | 4Out of the Money | 28Out of the Money | |
SPGIIn the Money | $8.00In the Money | $11.70In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 32In the Money | SPGIOut of the Money | $1.05Out of the Money | $1.60Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
SPGIIn the Money | $6.40In the Money | $9.60In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 47In the Money | SPGIOut of the Money | $1.55Out of the Money | $2.10Out of the Money | $7.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
SPGIIn the Money | $5.00In the Money | $5.60In the Money | $5.08In the Money | $-6.22In the Money | 1In the Money | 297In the Money | SPGINear the Money | $2.30Near the Money | $2.80Near the Money | $2.67Near the Money | $1.57Near the Money | 12Near the Money | 443Near the Money | |
SPGIUnderlying issue's last price | $3.50Underlying issue's last price | $4.20Underlying issue's last price | $8.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 15Underlying issue's last price | Filter Table By Strike Price of$422.50Underlying issue's last price | SPGIUnderlying issue's last price | $3.30Underlying issue's last price | $4.00Underlying issue's last price | $3.85Underlying issue's last price | $2.86Underlying issue's last price | 1Underlying issue's last price | 6Underlying issue's last price |
SPGINear the Money | $2.40Near the Money | $2.90Near the Money | $7.25Near the Money | $0.00Near the Money | ---Near the Money | 122Near the Money | SPGIIn the Money | $4.60In the Money | $5.50In the Money | $5.20In the Money | $3.68In the Money | 6In the Money | 108In the Money | |
SPGIOut of the Money | $1.30Out of the Money | $1.90Out of the Money | $1.67Out of the Money | $-3.13Out of the Money | 11Out of the Money | 77Out of the Money | SPGIIn the Money | $6.00In the Money | $7.00In the Money | $7.13In the Money | $4.89In the Money | 4In the Money | 107In the Money | |
SPGIOut of the Money | $0.70Out of the Money | $1.15Out of the Money | $0.97Out of the Money | $-2.67Out of the Money | 333Out of the Money | 352Out of the Money | SPGIIn the Money | $8.00In the Money | $9.10In the Money | $5.50In the Money | $1.00In the Money | 8In the Money | 357In the Money | |
SPGIOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.52Out of the Money | $-1.79Out of the Money | 2Out of the Money | 123Out of the Money | SPGIIn the Money | $10.00In the Money | $11.50In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
SPGIOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.25Out of the Money | $-0.90Out of the Money | 338Out of the Money | 438Out of the Money | SPGIIn the Money | $10.70In the Money | $15.10In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPGIOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $-0.24Out of the Money | 1Out of the Money | 291Out of the Money | SPGIIn the Money | $16.90In the Money | $21.10In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | 147In the Money | |
SPGIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | SPGIIn the Money | $21.80In the Money | $25.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 1Out of the Money | 366Out of the Money | SPGIIn the Money | $24.30In the Money | $31.50In the Money | $29.40In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
SPGIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | SPGIIn the Money | $28.90In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.05Out of the Money | 5Out of the Money | 190Out of the Money | SPGIIn the Money | $36.70In the Money | $41.60In the Money | $44.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGIOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPGIIn the Money | $39.10In the Money | $46.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGIOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | SPGIIn the Money | $44.70In the Money | $51.90In the Money | $54.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGIOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPGIIn the Money | $49.60In the Money | $56.90In the Money | $55.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGIOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | SPGIIn the Money | $54.90In the Money | $61.90In the Money | $67.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGIOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPGIIn the Money | $59.50In the Money | $66.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGIOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | SPGIIn the Money | $64.60In the Money | $71.90In the Money | $77.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | SPGIIn the Money | $69.60In the Money | $76.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 2Out of the Money | 171Out of the Money | SPGIIn the Money | $74.80In the Money | $81.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPGIIn the Money | $79.80In the Money | $86.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGIOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SPGIIn the Money | $84.60In the Money | $91.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 333Out of the Money | SPGIIn the Money | $94.70In the Money | $101.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 285Out of the Money | SPGIIn the Money | $103.40In the Money | $111.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGIOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SPGIIn the Money | $113.40In the Money | $121.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGIOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SPGIIn the Money | $123.40In the Money | $131.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SPGIIn the Money | $133.40In the Money | $141.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 429Out of the Money | SPGIIn the Money | $153.40In the Money | $161.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |