• LAST PRICE
    434.6600
  • TODAY'S CHANGE (%)
    Trending Down-1.6300 (-0.3736%)
  • Bid / Lots
    420.0000/ 1
  • Ask / Lots
    444.0000/ 1
  • Open / Previous Close
    437.3800 / 436.2900
  • Day Range
    Low 434.1000
    High 438.9500
  • 52 Week Range
    Low 340.4900
    High 461.1600
  • Volume
    613,125
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 07, 2024)

  • Put Options (expires Friday June 07, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SPGIIn the Money
$200.00In the Money
$209.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGIOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPGIIn the Money
$190.00In the Money
$199.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGIOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPGIIn the Money
$180.00In the Money
$189.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGIOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPGIIn the Money
$170.00In the Money
$179.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGIOut of the Money
$0.00Out of the Money
$1.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPGIIn the Money
$160.00In the Money
$169.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGIOut of the Money
$0.00Out of the Money
$1.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPGIIn the Money
$155.00In the Money
$165.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGIOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPGIIn the Money
$150.00In the Money
$159.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGIOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPGIIn the Money
$145.00In the Money
$154.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGIOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPGIIn the Money
$140.10In the Money
$150.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGIOut of the Money
$0.00Out of the Money
$1.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPGIIn the Money
$135.00In the Money
$144.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGIOut of the Money
$0.00Out of the Money
$1.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPGIIn the Money
$130.00In the Money
$140.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGIOut of the Money
$0.00Out of the Money
$1.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPGIIn the Money
$125.00In the Money
$135.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGIOut of the Money
$0.00Out of the Money
$1.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPGIIn the Money
$120.00In the Money
$129.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGIOut of the Money
$0.00Out of the Money
$1.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPGIIn the Money
$115.00In the Money
$124.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGIOut of the Money
$0.00Out of the Money
$1.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPGIIn the Money
$110.00In the Money
$119.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGIOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPGIIn the Money
$105.10In the Money
$115.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGIOut of the Money
$0.00Out of the Money
$1.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPGIIn the Money
$100.10In the Money
$110.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGIOut of the Money
$0.00Out of the Money
$1.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPGIIn the Money
$95.30In the Money
$104.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGIOut of the Money
$0.00Out of the Money
$1.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
SPGIIn the Money
$90.30In the Money
$100.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGIOut of the Money
$0.00Out of the Money
$1.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPGIIn the Money
$85.10In the Money
$94.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGIOut of the Money
$0.00Out of the Money
$1.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPGIIn the Money
$80.30In the Money
$90.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGIOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
SPGIIn the Money
$75.10In the Money
$84.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGIOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SPGIIn the Money
$70.00In the Money
$79.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGIOut of the Money
$0.00Out of the Money
$1.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPGIIn the Money
$65.10In the Money
$75.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGIOut of the Money
$0.00Out of the Money
$1.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPGIIn the Money
$60.10In the Money
$70.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGIOut of the Money
$0.00Out of the Money
$1.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
SPGIIn the Money
$55.00In the Money
$64.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SPGIIn the Money
$50.00In the Money
$59.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$2.13Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
SPGIIn the Money
$45.00In the Money
$54.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGIOut of the Money
$0.00Out of the Money
$1.75Out of the Money
$0.42Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
SPGIIn the Money
$40.60In the Money
$48.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGIOut of the Money
$0.00Out of the Money
$1.75Out of the Money
$2.18Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
SPGIIn the Money
$35.60In the Money
$44.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGIOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.63Out of the Money
$0.00Out of the Money
---Out of the Money
69Out of the Money
SPGIIn the Money
$30.60In the Money
$39.60In the Money
$36.00In the Money
$0.00In the Money
---In the Money
1In the Money
SPGIOut of the Money
$0.00Out of the Money
$1.95Out of the Money
$0.48Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
SPGIIn the Money
$25.60In the Money
$33.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
SPGIIn the Money
$20.80In the Money
$28.50In the Money
$23.00In the Money
$0.00In the Money
---In the Money
3In the Money
SPGIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-1.89Out of the Money
3Out of the Money
14Out of the Money
SPGIIn the Money
$16.20In the Money
$23.60In the Money
$10.83In the Money
$0.00In the Money
---In the Money
1In the Money
SPGIOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.10Out of the Money
$-0.65Out of the Money
3Out of the Money
27Out of the Money
SPGIIn the Money
$13.30In the Money
$21.10In the Money
$14.71In the Money
$0.00In the Money
---In the Money
10In the Money
SPGIOut of the Money
$0.05Out of the Money
$0.85Out of the Money
$0.10Out of the Money
$-1.41Out of the Money
1Out of the Money
14Out of the Money
SPGIIn the Money
$11.10In the Money
$18.80In the Money
$17.63In the Money
$4.63In the Money
1In the Money
58In the Money
SPGIOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.93Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
SPGIIn the Money
$8.60In the Money
$16.40In the Money
$5.10In the Money
$0.00In the Money
---In the Money
12In the Money
SPGIOut of the Money
$0.00Out of the Money
$1.75Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SPGIIn the Money
$5.90In the Money
$13.80In the Money
$12.63In the Money
$4.66In the Money
1In the Money
48In the Money
SPGIOut of the Money
$0.05Out of the Money
$0.90Out of the Money
$1.13Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
SPGIIn the Money
$3.60In the Money
$11.30In the Money
$4.10In the Money
$0.00In the Money
---In the Money
167In the Money
SPGIOut of the Money
$0.00Out of the Money
$2.70Out of the Money
$3.20Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SPGIIn the Money
$1.40In the Money
$8.90In the Money
$6.80In the Money
$0.00In the Money
---In the Money
21In the Money
SPGIOut of the Money
$0.20Out of the Money
$4.50Out of the Money
$0.50Out of the Money
$-3.65Out of the Money
1Out of the Money
1Out of the Money
SPGIUnderlying issue's last price
$2.90Underlying issue's last price
$4.60Underlying issue's last price
$5.00Underlying issue's last price
$2.38Underlying issue's last price
1Underlying issue's last price
10Underlying issue's last price
Filter Table By Strike Price of$432.50Underlying issue's last price
SPGIUnderlying issue's last price
$0.50Underlying issue's last price
$1.65Underlying issue's last price
$7.55Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
4Underlying issue's last price
SPGINear the Money
$1.55Near the Money
$2.20Near the Money
$1.75Near the Money
$-0.85Near the Money
6Near the Money
27Near the Money
SPGIIn the Money
$1.40In the Money
$5.10In the Money
$2.25In the Money
$-0.85In the Money
2In the Money
7In the Money
SPGINear the Money
$0.40Near the Money
$1.20Near the Money
$0.76Near the Money
$0.00Near the Money
---Near the Money
11Near the Money
SPGIIn the Money
$2.35In the Money
$8.00In the Money
$2.55In the Money
$-13.55In the Money
6In the Money
2In the Money
SPGIOut of the Money
$0.00Out of the Money
$2.20Out of the Money
$1.06Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
SPGIIn the Money
$2.95In the Money
$9.60In the Money
$4.30In the Money
$-14.05In the Money
1In the Money
9In the Money
SPGIOut of the Money
$0.00Out of the Money
$1.70Out of the Money
$1.84Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
SPGIIn the Money
$4.50In the Money
$11.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGIOut of the Money
$0.00Out of the Money
$2.60Out of the Money
$2.30Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
SPGIIn the Money
$6.40In the Money
$14.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGIOut of the Money
$0.00Out of the Money
$2.95Out of the Money
$0.41Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
SPGIIn the Money
$9.90In the Money
$16.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGIOut of the Money
$0.00Out of the Money
$4.40Out of the Money
$2.15Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
SPGIIn the Money
$14.20In the Money
$19.30In the Money
$13.90In the Money
$0.00In the Money
---In the Money
---In the Money
SPGIOut of the Money
$0.00Out of the Money
$4.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPGIIn the Money
$15.50In the Money
$21.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGIOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$2.28Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
SPGIIn the Money
$18.50In the Money
$24.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGIOut of the Money
$0.00Out of the Money
$2.45Out of the Money
$0.64Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SPGIIn the Money
$21.20In the Money
$29.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGIOut of the Money
$0.00Out of the Money
$2.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPGIIn the Money
$26.00In the Money
$35.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGIOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPGIIn the Money
$31.00In the Money
$40.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGIOut of the Money
$0.00Out of the Money
$1.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPGIIn the Money
$36.40In the Money
$45.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGIOut of the Money
$0.00Out of the Money
$2.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPGIIn the Money
$41.10In the Money
$49.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGIOut of the Money
$0.00Out of the Money
$1.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
SPGIIn the Money
$46.00In the Money
$54.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGIOut of the Money
$0.00Out of the Money
$1.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPGIIn the Money
$50.30In the Money
$60.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGIOut of the Money
$0.00Out of the Money
$1.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
SPGIIn the Money
$55.50In the Money
$65.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGIOut of the Money
$0.00Out of the Money
$1.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPGIIn the Money
$60.30In the Money
$70.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGIOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPGIIn the Money
$66.00In the Money
$75.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGIOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPGIIn the Money
$70.20In the Money
$80.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGIOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPGIIn the Money
$75.30In the Money
$85.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGIOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPGIIn the Money
$80.20In the Money
$90.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGIOut of the Money
$0.00Out of the Money
$1.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPGIIn the Money
$85.30In the Money
$95.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGIOut of the Money
$0.00Out of the Money
$1.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPGIIn the Money
$90.50In the Money
$100.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGIOut of the Money
$0.00Out of the Money
$1.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPGIIn the Money
$100.50In the Money
$110.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money