• LAST PRICE
    437.7400
  • TODAY'S CHANGE (%)
    Trending Down-4.1400 (-0.9369%)
  • Bid / Lots
    436.5700/ 1
  • Ask / Lots
    438.8100/ 1
  • Open / Previous Close
    439.5400 / 441.8800
  • Day Range
    Low 437.0000
    High 441.5700
  • 52 Week Range
    Low 340.4900
    High 461.1600
  • Volume
    1,079,933
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 31, 2024)

  • Put Options (expires Friday May 31, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SPGIIn the Money
$203.00In the Money
$212.50In the Money
$196.82In the Money
$0.00In the Money
---In the Money
4In the Money
SPGIOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPGIIn the Money
$193.20In the Money
$203.00In the Money
$186.87In the Money
$0.00In the Money
---In the Money
4In the Money
SPGIOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPGIIn the Money
$183.10In the Money
$192.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGIOut of the Money
$0.00Out of the Money
$2.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPGIIn the Money
$173.00In the Money
$182.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGIOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPGIIn the Money
$163.00In the Money
$172.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGIOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPGIIn the Money
$158.00In the Money
$167.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGIOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPGIIn the Money
$153.30In the Money
$163.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGIOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPGIIn the Money
$148.00In the Money
$157.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGIOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPGIIn the Money
$143.00In the Money
$152.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGIOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPGIIn the Money
$139.00In the Money
$148.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGIOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPGIIn the Money
$134.00In the Money
$143.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGIOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPGIIn the Money
$129.00In the Money
$138.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGIOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPGIIn the Money
$124.00In the Money
$132.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGIOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPGIIn the Money
$119.00In the Money
$127.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGIOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPGIIn the Money
$114.00In the Money
$123.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGIOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPGIIn the Money
$109.00In the Money
$117.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGIOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPGIIn the Money
$104.00In the Money
$113.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGIOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPGIIn the Money
$99.00In the Money
$108.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGIOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPGIIn the Money
$94.00In the Money
$102.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGIOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPGIIn the Money
$89.00In the Money
$98.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGIOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPGIIn the Money
$84.00In the Money
$93.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGIOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPGIIn the Money
$79.00In the Money
$88.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGIOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPGIIn the Money
$74.00In the Money
$83.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGIOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPGIIn the Money
$69.00In the Money
$78.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGIOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPGIIn the Money
$64.00In the Money
$73.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGIOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.10Out of the Money
$0.10Out of the Money
37Out of the Money
---Out of the Money
SPGIIn the Money
$58.30In the Money
$67.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGIOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$4.00Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SPGIIn the Money
$53.20In the Money
$62.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGIOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$1.35Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SPGIIn the Money
$48.30In the Money
$57.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGIOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPGIIn the Money
$43.20In the Money
$52.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGIOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$1.65Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
SPGIIn the Money
$38.10In the Money
$47.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGIOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$1.75Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
SPGIIn the Money
$33.10In the Money
$42.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGIOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.68Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
SPGIIn the Money
$28.30In the Money
$38.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGIOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SPGIIn the Money
$26.00In the Money
$35.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGIOut of the Money
$0.00Out of the Money
$4.40Out of the Money
$0.72Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SPGIIn the Money
$23.70In the Money
$32.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGIOut of the Money
$0.00Out of the Money
$4.40Out of the Money
$0.94Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
SPGIIn the Money
$21.20In the Money
$29.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGIOut of the Money
$0.00Out of the Money
$4.50Out of the Money
$2.10Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
SPGIIn the Money
$19.00In the Money
$26.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGIOut of the Money
$0.00Out of the Money
$4.50Out of the Money
$2.25Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
SPGIIn the Money
$18.10In the Money
$24.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGIOut of the Money
$0.00Out of the Money
$4.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPGIIn the Money
$14.60In the Money
$22.30In the Money
$7.42In the Money
$0.00In the Money
---In the Money
---In the Money
SPGIOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.48Out of the Money
$-0.59Out of the Money
2Out of the Money
4Out of the Money
SPGIIn the Money
$12.40In the Money
$20.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGIOut of the Money
$0.40Out of the Money
$1.95Out of the Money
$1.70Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
SPGIIn the Money
$9.60In the Money
$17.40In the Money
$9.97In the Money
$0.00In the Money
---In the Money
4In the Money
SPGIOut of the Money
$0.70Out of the Money
$1.30Out of the Money
$2.54Out of the Money
$1.71Out of the Money
1Out of the Money
130Out of the Money
SPGIIn the Money
$8.40In the Money
$15.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGIOut of the Money
$0.90Out of the Money
$1.90Out of the Money
$1.02Out of the Money
$-0.11Out of the Money
1Out of the Money
2Out of the Money
SPGIIn the Money
$7.20In the Money
$11.80In the Money
$11.52In the Money
$0.00In the Money
---In the Money
235In the Money
SPGIOut of the Money
$1.45Out of the Money
$5.60Out of the Money
$1.37Out of the Money
$0.00Out of the Money
---Out of the Money
126Out of the Money
SPGIIn the Money
$3.80In the Money
$8.20In the Money
$7.00In the Money
$0.00In the Money
---In the Money
6In the Money
SPGIOut of the Money
$1.30Out of the Money
$2.95Out of the Money
$1.93Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SPGIIn the Money
$5.60In the Money
$6.40In the Money
$8.00In the Money
$1.55In the Money
7In the Money
10In the Money
SPGINear the Money
$3.10Near the Money
$3.70Near the Money
$2.52Near the Money
$-0.51Near the Money
1Near the Money
5Near the Money
SPGIUnderlying issue's last price
$4.20Underlying issue's last price
$4.90Underlying issue's last price
$5.80Underlying issue's last price
$1.00Underlying issue's last price
3Underlying issue's last price
20Underlying issue's last price
Filter Table By Strike Price of$437.50Underlying issue's last price
SPGIUnderlying issue's last price
$2.50Underlying issue's last price
$4.80Underlying issue's last price
$4.60Underlying issue's last price
$0.60Underlying issue's last price
1Underlying issue's last price
3Underlying issue's last price
SPGINear the Money
$3.00Near the Money
$3.70Near the Money
$3.85Near the Money
$-0.10Near the Money
2Near the Money
27Near the Money
SPGIIn the Money
$5.40In the Money
$6.10In the Money
$4.44In the Money
$-0.81In the Money
1In the Money
3In the Money
SPGIOut of the Money
$2.10Out of the Money
$2.80Out of the Money
$2.30Out of the Money
$2.30Out of the Money
1Out of the Money
---Out of the Money
SPGIIn the Money
$6.90In the Money
$8.10In the Money
$6.75In the Money
$0.00In the Money
---In the Money
1In the Money
SPGIOut of the Money
$1.25Out of the Money
$3.00Out of the Money
$1.42Out of the Money
$0.00Out of the Money
---Out of the Money
109Out of the Money
SPGIIn the Money
$7.90In the Money
$11.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGIOut of the Money
$0.20Out of the Money
$1.20Out of the Money
$0.75Out of the Money
$-0.75Out of the Money
1Out of the Money
139Out of the Money
SPGIIn the Money
$9.90In the Money
$17.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGIOut of the Money
$0.00Out of the Money
$1.90Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SPGIIn the Money
$14.50In the Money
$22.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGIOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.51Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
SPGIIn the Money
$19.30In the Money
$27.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGIOut of the Money
$0.00Out of the Money
$4.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPGIIn the Money
$24.30In the Money
$32.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGIOut of the Money
$0.20Out of the Money
$0.90Out of the Money
$0.10Out of the Money
$0.10Out of the Money
19Out of the Money
---Out of the Money
SPGIIn the Money
$28.20In the Money
$37.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGIOut of the Money
$0.00Out of the Money
$4.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPGIIn the Money
$33.20In the Money
$42.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGIOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPGIIn the Money
$38.10In the Money
$47.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGIOut of the Money
$0.00Out of the Money
$4.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPGIIn the Money
$43.00In the Money
$52.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGIOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPGIIn the Money
$48.10In the Money
$57.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGIOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPGIIn the Money
$53.00In the Money
$62.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGIOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPGIIn the Money
$58.00In the Money
$67.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGIOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPGIIn the Money
$63.00In the Money
$72.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGIOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPGIIn the Money
$68.00In the Money
$77.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGIOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPGIIn the Money
$73.00In the Money
$82.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGIOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPGIIn the Money
$78.10In the Money
$87.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGIOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPGIIn the Money
$83.00In the Money
$92.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGIOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPGIIn the Money
$88.00In the Money
$97.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPGIOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPGIIn the Money
$98.00In the Money
$107.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money