Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPGIIn the Money | $268.50In the Money | $276.90In the Money | $242.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | SPGIOut of the Money | ---Out of the Money | $4.30Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SPGIIn the Money | $263.50In the Money | $271.90In the Money | $256.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | SPGIOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SPGIIn the Money | $258.80In the Money | $266.90In the Money | $231.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | SPGIOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPGIIn the Money | $253.80In the Money | $261.90In the Money | $246.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPGIOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPGIIn the Money | $248.90In the Money | $256.90In the Money | $240.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | SPGIOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPGIIn the Money | $243.90In the Money | $251.90In the Money | $235.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | SPGIOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPGIIn the Money | $238.90In the Money | $246.90In the Money | $231.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPGIOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SPGIIn the Money | $233.90In the Money | $242.00In the Money | $226.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPGIOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPGIIn the Money | $223.60In the Money | $232.00In the Money | $217.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPGIOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
SPGIIn the Money | $213.60In the Money | $222.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGIOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPGIIn the Money | $203.60In the Money | $212.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGIOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $5.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SPGIIn the Money | $194.10In the Money | $202.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGIOut of the Money | ---Out of the Money | $4.30Out of the Money | $9.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
SPGIIn the Money | $184.00In the Money | $192.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGIOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
SPGIIn the Money | $174.00In the Money | $182.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGIOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
SPGIIn the Money | $164.00In the Money | $172.20In the Money | $151.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPGIOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SPGIIn the Money | $154.00In the Money | $162.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGIOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SPGIIn the Money | $144.00In the Money | $152.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGIOut of the Money | ---Out of the Money | $4.30Out of the Money | $8.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
SPGIIn the Money | $134.20In the Money | $142.30In the Money | $94.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGIOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
SPGIIn the Money | $124.00In the Money | $132.40In the Money | $129.28In the Money | $0.00In the Money | ---In the Money | 6In the Money | SPGIOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
SPGIIn the Money | $114.30In the Money | $122.40In the Money | $56.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPGIOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
SPGIIn the Money | $104.10In the Money | $112.50In the Money | $108.62In the Money | $0.00In the Money | ---In the Money | 3In the Money | SPGIOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $1.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | |
SPGIIn the Money | $95.10In the Money | $102.50In the Money | $101.00In the Money | $0.00In the Money | ---In the Money | 17In the Money | SPGIOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
SPGIIn the Money | $85.10In the Money | $92.60In the Money | $65.00In the Money | $0.00In the Money | ---In the Money | 23In the Money | SPGIOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | |
SPGIIn the Money | $75.00In the Money | $82.40In the Money | $57.38In the Money | $0.00In the Money | ---In the Money | 4In the Money | SPGIOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 244Out of the Money | |
SPGIIn the Money | $65.00In the Money | $72.80In the Money | $93.94In the Money | $0.00In the Money | ---In the Money | 7In the Money | SPGIOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 893Out of the Money | |
SPGIIn the Money | $55.00In the Money | $62.90In the Money | $51.20In the Money | $0.00In the Money | ---In the Money | 92In the Money | SPGIOut of the Money | $0.00Out of the Money | $4.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | |
SPGIIn the Money | $45.00In the Money | $53.10In the Money | $50.00In the Money | $0.00In the Money | ---In the Money | 28In the Money | SPGIOut of the Money | $0.00Out of the Money | $4.60Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 312Out of the Money | |
SPGIIn the Money | $40.20In the Money | $48.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGIOut of the Money | $0.00Out of the Money | $4.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPGIIn the Money | $35.10In the Money | $43.10In the Money | $33.30In the Money | $0.00In the Money | ---In the Money | 97In the Money | SPGIOut of the Money | $0.40Out of the Money | $1.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 864Out of the Money | |
SPGIIn the Money | $30.30In the Money | $38.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGIOut of the Money | $0.20Out of the Money | $1.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPGIIn the Money | $25.60In the Money | $33.80In the Money | $32.00In the Money | $0.00In the Money | ---In the Money | 278In the Money | SPGIOut of the Money | $0.80Out of the Money | $1.85Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 680Out of the Money | |
SPGIIn the Money | $22.80In the Money | $27.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGIOut of the Money | $0.25Out of the Money | $4.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPGIIn the Money | $20.60In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGIOut of the Money | $0.80Out of the Money | $4.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPGIIn the Money | $18.70In the Money | $23.40In the Money | $18.16In the Money | $0.00In the Money | ---In the Money | 304In the Money | SPGIOut of the Money | $0.60Out of the Money | $2.40Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 453Out of the Money | |
SPGIIn the Money | $16.60In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGIOut of the Money | $1.05Out of the Money | $4.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPGIIn the Money | $14.60In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGIOut of the Money | $1.05Out of the Money | $4.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPGIIn the Money | $11.00In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGIOut of the Money | $1.95Out of the Money | $5.70Out of the Money | $3.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SPGIIn the Money | $11.00In the Money | $15.60In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 365In the Money | SPGIOut of the Money | $2.65Out of the Money | $6.60Out of the Money | $3.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 259Out of the Money | |
SPGIIn the Money | $9.00In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGIOut of the Money | $4.10Out of the Money | $7.50Out of the Money | $4.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SPGIIn the Money | $7.60In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGINear the Money | $4.90Near the Money | $8.60Near the Money | $5.31Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | |
SPGIUnderlying issue's last price | $5.90Underlying issue's last price | $10.60Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$437.50Underlying issue's last price | SPGIUnderlying issue's last price | $5.70Underlying issue's last price | $11.10Underlying issue's last price | $7.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4Underlying issue's last price |
SPGINear the Money | $4.70Near the Money | $9.60Near the Money | $7.00Near the Money | $0.00Near the Money | ---Near the Money | 450Near the Money | SPGIIn the Money | $6.00In the Money | $11.00In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 277In the Money | |
SPGIOut of the Money | $3.40Out of the Money | $7.20Out of the Money | $7.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | SPGIIn the Money | $6.40In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGIOut of the Money | $2.45Out of the Money | $5.30Out of the Money | $5.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | SPGIIn the Money | $8.90In the Money | $13.10In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGIOut of the Money | $0.80Out of the Money | $3.60Out of the Money | $3.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 432Out of the Money | SPGIIn the Money | $12.50In the Money | $16.80In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
SPGIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPGIIn the Money | $16.30In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGIOut of the Money | ---Out of the Money | $4.80Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,136Out of the Money | SPGIIn the Money | $19.70In the Money | $27.20In the Money | $29.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGIOut of the Money | $0.20Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPGIIn the Money | $24.20In the Money | $31.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGIOut of the Money | $0.05Out of the Money | $2.80Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 483Out of the Money | SPGIIn the Money | $29.10In the Money | $37.00In the Money | $29.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGIOut of the Money | $0.00Out of the Money | $4.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPGIIn the Money | $33.70In the Money | $41.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGIOut of the Money | $0.00Out of the Money | $4.50Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 385Out of the Money | SPGIIn the Money | $38.60In the Money | $47.00In the Money | $32.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGIOut of the Money | $0.00Out of the Money | $4.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPGIIn the Money | $43.60In the Money | $52.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGIOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | SPGIIn the Money | $48.60In the Money | $57.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGIOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | SPGIIn the Money | $58.60In the Money | $66.60In the Money | $166.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGIOut of the Money | ---Out of the Money | ---Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | SPGIIn the Money | $68.50In the Money | $76.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGIOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $2.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SPGIIn the Money | $78.50In the Money | $86.90In the Money | $188.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGIOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPGIIn the Money | $88.50In the Money | $96.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGIOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | SPGIIn the Money | $98.50In the Money | $106.90In the Money | $141.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGIOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPGIIn the Money | $108.50In the Money | $116.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGIOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPGIIn the Money | $118.50In the Money | $126.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGIOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPGIIn the Money | $138.50In the Money | $146.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGIOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SPGIIn the Money | $158.40In the Money | $166.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGIOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | SPGIIn the Money | $178.40In the Money | $186.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |