Stocks Options

LAST PRICE
435.7000
TODAY'S CHANGE (%)
Trending Up7.6700 (1.7919%)

Bid / Lots
434.2000/ 2
Ask / Lots
436.0000/ 1
Open / Previous Close
429.3100 / 428.0300
Day Range
Low 428.1300
High 435.9700
52 Week Range
Low 340.4900
High 461.1600
Volume
1,272,088
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 19.435

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SPGIIn the Money	$266.40In the Money	$274.70In the Money	$242.70In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$165.00	SPGIOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$1.85Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
SPGIIn the Money	$261.50In the Money	$269.70In the Money	$256.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$170.00	SPGIOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$1.95Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SPGIIn the Money	$256.40In the Money	$264.50In the Money	$231.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$175.00	SPGIOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPGIIn the Money	$251.50In the Money	$259.90In the Money	$246.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$180.00	SPGIOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPGIIn the Money	$246.00In the Money	$254.70In the Money	$240.70In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$185.00	SPGIOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPGIIn the Money	$241.00In the Money	$249.60In the Money	$235.80In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$190.00	SPGIOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPGIIn the Money	$236.50In the Money	$244.60In the Money	$231.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$195.00	SPGIOut of the Money	$0.00Out of the Money	$0.90Out of the Money	$2.15Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
SPGIIn the Money	$231.40In the Money	$239.60In the Money	$226.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$200.00	SPGIOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPGIIn the Money	$221.00In the Money	$229.30In the Money	$217.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$210.00	SPGIOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
SPGIIn the Money	$211.40In the Money	$219.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	SPGIOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPGIIn the Money	$201.50In the Money	$209.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	SPGIOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$5.60Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
SPGIIn the Money	$191.70In the Money	$199.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	SPGIOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$9.60Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
SPGIIn the Money	$182.00In the Money	$190.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	SPGIOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
SPGIIn the Money	$172.00In the Money	$179.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	SPGIOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
SPGIIn the Money	$162.20In the Money	$168.40In the Money	$151.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$270.00	SPGIOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
SPGIIn the Money	$152.10In the Money	$158.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	SPGIOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
SPGIIn the Money	$142.00In the Money	$148.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	SPGIOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$8.70Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money
SPGIIn the Money	$132.30In the Money	$140.00In the Money	$94.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	SPGIOut of the Money	$0.00Out of the Money	$2.25Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
SPGIIn the Money	$122.00In the Money	$128.70In the Money	$112.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$310.00	SPGIOut of the Money	$0.00Out of the Money	$2.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
SPGIIn the Money	$112.30In the Money	$118.60In the Money	$56.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$320.00	SPGIOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
SPGIIn the Money	$102.20In the Money	$109.50In the Money	$108.62In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$330.00	SPGIOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$1.06Out of the Money	$0.00Out of the Money	---Out of the Money	222Out of the Money
SPGIIn the Money	$92.20In the Money	$99.30In the Money	$101.00In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$340.00	SPGIOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
SPGIIn the Money	$82.30In the Money	$89.40In the Money	$65.00In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$350.00	SPGIOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	229Out of the Money
SPGIIn the Money	$72.30In the Money	$79.20In the Money	$57.38In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$360.00	SPGIOut of the Money	$0.00Out of the Money	$0.90Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	244Out of the Money
SPGIIn the Money	$63.00In the Money	$69.70In the Money	$93.94In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$370.00	SPGIOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	893Out of the Money
SPGIIn the Money	$53.00In the Money	$59.30In the Money	$51.20In the Money	$0.00In the Money	---In the Money	92In the Money	Filter Table By Strike Price of$380.00	SPGIOut of the Money	$0.00Out of the Money	$0.85Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	193Out of the Money
SPGIIn the Money	$43.00In the Money	$50.00In the Money	$33.24In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$390.00	SPGIOut of the Money	$0.30Out of the Money	$0.70Out of the Money	$0.45Out of the Money	$-0.77Out of the Money	1Out of the Money	313Out of the Money
SPGIIn the Money	$34.50In the Money	$40.30In the Money	$33.30In the Money	$0.00In the Money	---In the Money	97In the Money	Filter Table By Strike Price of$400.00	SPGIOut of the Money	$0.40Out of the Money	$1.05Out of the Money	$0.83Out of the Money	$-1.47Out of the Money	3Out of the Money	879Out of the Money
SPGIIn the Money	$24.80In the Money	$30.00In the Money	$26.50In the Money	$0.00In the Money	---In the Money	538In the Money	Filter Table By Strike Price of$410.00	SPGIOut of the Money	$1.30Out of the Money	$1.65Out of the Money	$1.53Out of the Money	$-1.67Out of the Money	5Out of the Money	707Out of the Money
SPGIIn the Money	$18.20In the Money	$22.90In the Money	$18.16In the Money	$6.06In the Money	2In the Money	304In the Money	Filter Table By Strike Price of$420.00	SPGIOut of the Money	$2.65Out of the Money	$3.00Out of the Money	$3.40Out of the Money	$-1.68Out of the Money	2Out of the Money	426Out of the Money
SPGIUnderlying issue's last price	$12.30Underlying issue's last price	$12.90Underlying issue's last price	$11.56Underlying issue's last price	$3.06Underlying issue's last price	18Underlying issue's last price	378Underlying issue's last price	Filter Table By Strike Price of$430.00Underlying issue's last price	SPGIUnderlying issue's last price	$5.20Underlying issue's last price	$5.70Underlying issue's last price	$6.00Underlying issue's last price	$-6.15Underlying issue's last price	23Underlying issue's last price	254Underlying issue's last price
SPGIOut of the Money	$6.70Out of the Money	$7.10Out of the Money	$6.13Out of the Money	$2.28Out of the Money	18Out of the Money	265Out of the Money	Filter Table By Strike Price of$440.00	SPGIIn the Money	$9.50In the Money	$10.10In the Money	$11.60In the Money	$-22.08In the Money	1In the Money	272In the Money
SPGIOut of the Money	$3.00Out of the Money	$3.40Out of the Money	$2.92Out of the Money	$0.97Out of the Money	9Out of the Money	222Out of the Money	Filter Table By Strike Price of$450.00	SPGIIn the Money	$14.30In the Money	$19.20In the Money	$21.98In the Money	$0.00In the Money	---In the Money	25In the Money
SPGIOut of the Money	$0.75Out of the Money	$1.45Out of the Money	$1.10Out of the Money	$0.71Out of the Money	3Out of the Money	1,106Out of the Money	Filter Table By Strike Price of$460.00	SPGIIn the Money	$22.10In the Money	$28.90In the Money	$29.60In the Money	$0.00In the Money	---In the Money	---In the Money
SPGIOut of the Money	$0.20Out of the Money	$0.65Out of the Money	$0.62Out of the Money	$0.37Out of the Money	2Out of the Money	486Out of the Money	Filter Table By Strike Price of$470.00	SPGIIn the Money	$31.60In the Money	$39.00In the Money	$29.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPGIOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money	Filter Table By Strike Price of$480.00	SPGIIn the Money	$41.10In the Money	$49.00In the Money	$32.80In the Money	$0.00In the Money	---In the Money	---In the Money
SPGIOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.15Out of the Money	$-0.04Out of the Money	1Out of the Money	94Out of the Money	Filter Table By Strike Price of$490.00	SPGIIn the Money	$52.00In the Money	$58.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPGIOut of the Money	$0.00Out of the Money	$2.50Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money	Filter Table By Strike Price of$500.00	SPGIIn the Money	$61.10In the Money	$68.90In the Money	$166.71In the Money	$0.00In the Money	---In the Money	---In the Money
SPGIOut of the Money	$0.00Out of the Money	$2.40Out of the Money	$0.05Out of the Money	$-0.20Out of the Money	1Out of the Money	65Out of the Money	Filter Table By Strike Price of$510.00	SPGIIn the Money	$71.40In the Money	$79.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPGIOut of the Money	$0.00Out of the Money	$2.25Out of the Money	$2.55Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$520.00	SPGIIn the Money	$81.90In the Money	$88.90In the Money	$188.42In the Money	$0.00In the Money	---In the Money	---In the Money
SPGIOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$530.00	SPGIIn the Money	$91.70In the Money	$98.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPGIOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$2.40Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$540.00	SPGIIn the Money	$101.80In the Money	$108.90In the Money	$141.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPGIOut of the Money	$0.00Out of the Money	$3.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$550.00	SPGIIn the Money	$111.70In the Money	$118.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPGIOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$2.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$560.00	SPGIIn the Money	$121.80In the Money	$128.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPGIOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$580.00	SPGIIn the Money	$141.80In the Money	$148.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPGIOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$600.00	SPGIIn the Money	$162.00In the Money	$168.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPGIOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$620.00	SPGIIn the Money	$182.20In the Money	$188.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

S&P Global Inc
NYSE:SPGIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)