Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPGIIn the Money | $259.40In the Money | $267.20In the Money | $242.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | SPGIOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SPGIIn the Money | $254.40In the Money | $262.20In the Money | $256.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | SPGIOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SPGIIn the Money | $249.40In the Money | $257.40In the Money | $231.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | SPGIOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPGIIn the Money | $244.30In the Money | $252.40In the Money | $246.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPGIOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPGIIn the Money | $239.50In the Money | $247.30In the Money | $240.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | SPGIOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPGIIn the Money | $234.50In the Money | $242.30In the Money | $235.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | SPGIOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPGIIn the Money | $229.10In the Money | $237.30In the Money | $231.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPGIOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SPGIIn the Money | $224.40In the Money | $232.50In the Money | $226.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPGIOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPGIIn the Money | $214.50In the Money | $222.30In the Money | $217.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPGIOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
SPGIIn the Money | $204.40In the Money | $212.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGIOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPGIIn the Money | $194.50In the Money | $202.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGIOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $5.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SPGIIn the Money | $184.50In the Money | $192.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGIOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $9.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
SPGIIn the Money | $174.60In the Money | $182.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGIOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
SPGIIn the Money | $164.70In the Money | $172.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGIOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
SPGIIn the Money | $154.70In the Money | $162.80In the Money | $151.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPGIOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SPGIIn the Money | $144.00In the Money | $152.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGIOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SPGIIn the Money | $135.00In the Money | $142.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGIOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $8.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
SPGIIn the Money | $125.00In the Money | $132.80In the Money | $94.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGIOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
SPGIIn the Money | $115.00In the Money | $123.10In the Money | $112.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | SPGIOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
SPGIIn the Money | $105.00In the Money | $113.10In the Money | $56.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPGIOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SPGIIn the Money | $95.20In the Money | $103.10In the Money | $108.62In the Money | $0.00In the Money | ---In the Money | 3In the Money | SPGIOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $1.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | |
SPGIIn the Money | $85.30In the Money | $93.20In the Money | $101.00In the Money | $0.00In the Money | ---In the Money | 17In the Money | SPGIOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
SPGIIn the Money | $75.20In the Money | $83.20In the Money | $65.00In the Money | $0.00In the Money | ---In the Money | 23In the Money | SPGIOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $0.10Out of the Money | $-0.60Out of the Money | 40Out of the Money | 189Out of the Money | |
SPGIIn the Money | $65.30In the Money | $73.70In the Money | $57.38In the Money | $0.00In the Money | ---In the Money | 4In the Money | SPGIOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 244Out of the Money | |
SPGIIn the Money | $55.50In the Money | $63.50In the Money | $93.94In the Money | $0.00In the Money | ---In the Money | 7In the Money | SPGIOut of the Money | $0.15Out of the Money | $0.85Out of the Money | $0.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 894Out of the Money | |
SPGIIn the Money | $45.80In the Money | $53.80In the Money | $51.20In the Money | $0.00In the Money | ---In the Money | 92In the Money | SPGIOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | |
SPGIIn the Money | $36.40In the Money | $44.20In the Money | $33.24In the Money | $0.00In the Money | ---In the Money | 26In the Money | SPGIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.72Out of the Money | $-0.08Out of the Money | 1Out of the Money | 313Out of the Money | |
SPGIIn the Money | $27.30In the Money | $35.10In the Money | $33.30In the Money | $0.00In the Money | ---In the Money | 97In the Money | SPGIOut of the Money | $1.00Out of the Money | $1.45Out of the Money | $1.10Out of the Money | $-0.01Out of the Money | 4Out of the Money | 874Out of the Money | |
SPGIIn the Money | $21.20In the Money | $23.10In the Money | $26.50In the Money | $1.62In the Money | 80In the Money | 538In the Money | SPGIOut of the Money | $2.45Out of the Money | $2.75Out of the Money | $2.30Out of the Money | $0.14Out of the Money | 6Out of the Money | 704Out of the Money | |
SPGIUnderlying issue's last price | $14.30Underlying issue's last price | $14.90Underlying issue's last price | $17.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 301Underlying issue's last price | Filter Table By Strike Price of$420.00Underlying issue's last price | SPGIUnderlying issue's last price | $4.80Underlying issue's last price | $5.20Underlying issue's last price | $4.81Underlying issue's last price | $0.91Underlying issue's last price | 13Underlying issue's last price | 413Underlying issue's last price |
SPGINear the Money | $8.40Near the Money | $8.70Near the Money | $8.60Near the Money | $-2.77Near the Money | 7Near the Money | 369Near the Money | SPGIIn the Money | $8.80In the Money | $9.30In the Money | $8.10In the Money | $0.64In the Money | 15In the Money | 250In the Money | |
SPGIOut of the Money | $4.10Out of the Money | $4.50Out of the Money | $5.00Out of the Money | $-0.95Out of the Money | 6Out of the Money | 235Out of the Money | SPGIIn the Money | $14.00In the Money | $16.10In the Money | $33.68In the Money | $0.00In the Money | ---In the Money | 272In the Money | |
SPGIOut of the Money | $1.65Out of the Money | $2.00Out of the Money | $2.35Out of the Money | $-0.50Out of the Money | 21Out of the Money | 226Out of the Money | SPGIIn the Money | $18.70In the Money | $24.10In the Money | $21.98In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
SPGIOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $1.06Out of the Money | $-0.19Out of the Money | 1Out of the Money | 1,106Out of the Money | SPGIIn the Money | $28.20In the Money | $36.20In the Money | $29.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGIOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $-0.10Out of the Money | 1Out of the Money | 486Out of the Money | SPGIIn the Money | $37.80In the Money | $45.90In the Money | $29.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGIOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | SPGIIn the Money | $47.90In the Money | $55.80In the Money | $32.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGIOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $1.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | SPGIIn the Money | $57.80In the Money | $65.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGIOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | SPGIIn the Money | $67.90In the Money | $75.90In the Money | $166.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGIOut of the Money | $0.05Out of the Money | $0.90Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | SPGIIn the Money | $77.90In the Money | $85.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGIOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $2.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SPGIIn the Money | $87.90In the Money | $95.90In the Money | $188.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGIOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPGIIn the Money | $98.00In the Money | $106.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGIOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | SPGIIn the Money | $107.90In the Money | $116.10In the Money | $141.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGIOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPGIIn the Money | $117.90In the Money | $126.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGIOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPGIIn the Money | $127.90In the Money | $136.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGIOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPGIIn the Money | $147.80In the Money | $156.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGIOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SPGIIn the Money | $167.80In the Money | $175.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGIOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | SPGIIn the Money | $187.80In the Money | $195.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |