Stocks Options

LAST PRICE
448.9100
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
448.9100/ 2
Ask / Lots
454.0800/ 1
Open / Previous Close
450.0000 / 448.9100
Day Range
Low 446.4500
High 450.9750
52 Week Range
Low 340.4900
High 461.1600
Volume
1,100,954
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 19.170

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SPGIIn the Money	$165.00In the Money	$174.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	SPGIOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPGIIn the Money	$155.40In the Money	$164.00In the Money	$147.43In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$290.00	SPGIOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPGIIn the Money	$146.00In the Money	$153.90In the Money	$137.33In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$300.00	SPGIOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPGIIn the Money	$136.00In the Money	$143.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	SPGIOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPGIIn the Money	$126.00In the Money	$133.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	SPGIOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
SPGIIn the Money	$116.00In the Money	$123.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	SPGIOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPGIIn the Money	$106.00In the Money	$113.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	SPGIOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPGIIn the Money	$96.00In the Money	$103.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	SPGIOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPGIIn the Money	$86.10In the Money	$94.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	SPGIOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPGIIn the Money	$76.20In the Money	$83.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	SPGIOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPGIIn the Money	$66.00In the Money	$73.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	SPGIOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SPGIIn the Money	$56.00In the Money	$64.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	SPGIOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
SPGIIn the Money	$51.00In the Money	$58.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$395.00	SPGIOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPGIIn the Money	$46.00In the Money	$53.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	SPGIOut of the Money	$0.00Out of the Money	$1.10Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
SPGIIn the Money	$41.00In the Money	$49.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$405.00	SPGIOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPGIIn the Money	$36.00In the Money	$43.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	SPGIOut of the Money	$0.30Out of the Money	$0.50Out of the Money	$1.57Out of the Money	$0.00Out of the Money	---Out of the Money	224Out of the Money
SPGIIn the Money	$31.00In the Money	$39.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$415.00	SPGIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPGIIn the Money	$29.10In the Money	$36.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$417.50	SPGIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPGIIn the Money	$27.10In the Money	$34.40In the Money	$20.90In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$420.00	SPGIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$1.77Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money
SPGIIn the Money	$24.20In the Money	$31.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$422.50	SPGIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPGIIn the Money	$22.00In the Money	$29.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$425.00	SPGIOut of the Money	$0.10Out of the Money	$4.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPGIIn the Money	$20.50In the Money	$27.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$427.50	SPGIOut of the Money	$0.95Out of the Money	$2.35Out of the Money	$2.16Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SPGIIn the Money	$17.30In the Money	$25.30In the Money	$10.00In the Money	$0.00In the Money	---In the Money	204In the Money	Filter Table By Strike Price of$430.00	SPGIOut of the Money	$0.80Out of the Money	$5.80Out of the Money	$3.75Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money
SPGIIn the Money	$15.30In the Money	$23.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$432.50	SPGIOut of the Money	$1.15Out of the Money	$3.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPGIIn the Money	$14.10In the Money	$20.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$435.00	SPGIOut of the Money	$1.95Out of the Money	$3.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPGIIn the Money	$12.00In the Money	$16.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$437.50	SPGIOut of the Money	$1.85Out of the Money	$3.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPGIIn the Money	$12.90In the Money	$14.50In the Money	$13.10In the Money	$0.01In the Money	1In the Money	468In the Money	Filter Table By Strike Price of$440.00	SPGIOut of the Money	$2.75Out of the Money	$4.40Out of the Money	$4.86Out of the Money	$0.00Out of the Money	---Out of the Money	185Out of the Money
SPGIIn the Money	$10.90In the Money	$12.30In the Money	$8.00In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$442.50	SPGIOut of the Money	$3.30Out of the Money	$5.30Out of the Money	$6.30Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
SPGIIn the Money	$9.70In the Money	$10.60In the Money	$9.00In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$445.00	SPGIOut of the Money	$4.30Out of the Money	$5.50Out of the Money	$6.25Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
SPGIUnderlying issue's last price	$8.30Underlying issue's last price	$9.10Underlying issue's last price	$7.60Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1Underlying issue's last price	Filter Table By Strike Price of$447.50Underlying issue's last price	SPGIUnderlying issue's last price	$5.10Underlying issue's last price	$6.50Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
SPGINear the Money	$6.90Near the Money	$7.50Near the Money	$6.35Near the Money	$0.00Near the Money	---Near the Money	413Near the Money	Filter Table By Strike Price of$450.00	SPGIIn the Money	$6.60In the Money	$7.30In the Money	$14.51In the Money	$0.00In the Money	---In the Money	5In the Money
SPGIOut of the Money	$5.10Out of the Money	$6.70Out of the Money	$6.05Out of the Money	$0.75Out of the Money	7Out of the Money	1Out of the Money	Filter Table By Strike Price of$452.50	SPGIIn the Money	$7.80In the Money	$8.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPGIOut of the Money	$4.00Out of the Money	$5.70Out of the Money	$4.10Out of the Money	$4.10Out of the Money	9Out of the Money	---Out of the Money	Filter Table By Strike Price of$455.00	SPGIIn the Money	$9.00In the Money	$11.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPGIOut of the Money	$2.40Out of the Money	$5.30Out of the Money	$2.83Out of the Money	$0.39Out of the Money	10Out of the Money	130Out of the Money	Filter Table By Strike Price of$460.00	SPGIIn the Money	$12.20In the Money	$14.40In the Money	$13.70In the Money	$0.00In the Money	---In the Money	3In the Money
SPGIOut of the Money	$1.45Out of the Money	$4.30Out of the Money	$1.73Out of the Money	$-0.23Out of the Money	2Out of the Money	23Out of the Money	Filter Table By Strike Price of$465.00	SPGIIn the Money	$13.70In the Money	$19.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPGIOut of the Money	$0.85Out of the Money	$4.70Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$470.00	SPGIIn the Money	$18.70In the Money	$25.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPGIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$475.00	SPGIIn the Money	$22.80In the Money	$31.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPGIOut of the Money	$0.00Out of the Money	$4.70Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$480.00	SPGIIn the Money	$27.70In the Money	$35.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPGIOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$485.00	SPGIIn the Money	$32.70In the Money	$40.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPGIOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$490.00	SPGIIn the Money	$37.70In the Money	$45.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPGIOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$500.00	SPGIIn the Money	$47.70In the Money	$55.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPGIOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$510.00	SPGIIn the Money	$57.60In the Money	$65.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPGIOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$520.00	SPGIIn the Money	$67.70In the Money	$75.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPGIOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$530.00	SPGIIn the Money	$78.20In the Money	$85.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPGIOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$540.00	SPGIIn the Money	$87.70In the Money	$95.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPGIOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$550.00	SPGIIn the Money	$97.60In the Money	$105.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPGIOut of the Money	$0.00Out of the Money	$1.70Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$560.00	SPGIIn the Money	$108.10In the Money	$115.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

S&P Global Inc
NYSE:SPGIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)