Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPGIIn the Money | $152.20In the Money | $159.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGIOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPGIIn the Money | $142.30In the Money | $150.40In the Money | $140.81In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPGIOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPGIIn the Money | $132.10In the Money | $140.50In the Money | $130.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPGIOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPGIIn the Money | $122.40In the Money | $130.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGIOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPGIIn the Money | $112.30In the Money | $120.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGIOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
SPGIIn the Money | $102.40In the Money | $110.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGIOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPGIIn the Money | $92.30In the Money | $100.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGIOut of the Money | $0.00Out of the Money | $4.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPGIIn the Money | $82.60In the Money | $90.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGIOut of the Money | $0.00Out of the Money | $4.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPGIIn the Money | $73.30In the Money | $81.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGIOut of the Money | $0.00Out of the Money | $4.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPGIIn the Money | $63.10In the Money | $71.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGIOut of the Money | $0.00Out of the Money | $4.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPGIIn the Money | $53.70In the Money | $60.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGIOut of the Money | $0.10Out of the Money | $0.85Out of the Money | $0.60Out of the Money | $-0.10Out of the Money | 2Out of the Money | 2Out of the Money | |
SPGIIn the Money | $43.90In the Money | $50.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGIOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPGIIn the Money | $33.90In the Money | $40.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGIOut of the Money | $0.85Out of the Money | $3.00Out of the Money | $2.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
SPGIIn the Money | $25.90In the Money | $31.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGIOut of the Money | $1.65Out of the Money | $2.40Out of the Money | $1.90Out of the Money | $0.30Out of the Money | 6Out of the Money | 191Out of the Money | |
SPGIIn the Money | $19.20In the Money | $20.80In the Money | $20.90In the Money | $0.00In the Money | ---In the Money | 52In the Money | SPGIOut of the Money | $2.80Out of the Money | $4.30Out of the Money | $2.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
SPGIUnderlying issue's last price | $12.00Underlying issue's last price | $13.30Underlying issue's last price | $10.00Underlying issue's last price | $-4.70Underlying issue's last price | 1Underlying issue's last price | 204Underlying issue's last price | Filter Table By Strike Price of$430.00Underlying issue's last price | SPGIUnderlying issue's last price | $5.20Underlying issue's last price | $7.10Underlying issue's last price | $4.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 98Underlying issue's last price |
SPGIOut of the Money | $6.90Out of the Money | $7.90Out of the Money | $5.50Out of the Money | $-3.10Out of the Money | 3Out of the Money | 166Out of the Money | SPGIIn the Money | $10.20In the Money | $11.00In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 168In the Money | |
SPGIOut of the Money | $2.65Out of the Money | $4.50Out of the Money | $3.28Out of the Money | $-1.52Out of the Money | 12Out of the Money | 381Out of the Money | SPGIIn the Money | $14.80In the Money | $19.60In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SPGIOut of the Money | $1.20Out of the Money | $2.30Out of the Money | $1.58Out of the Money | $-1.02Out of the Money | 1Out of the Money | 124Out of the Money | SPGIIn the Money | $21.50In the Money | $29.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGIOut of the Money | $0.45Out of the Money | $1.45Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | SPGIIn the Money | $31.50In the Money | $39.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGIOut of the Money | $0.00Out of the Money | $4.70Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPGIIn the Money | $41.50In the Money | $49.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGIOut of the Money | $0.00Out of the Money | $4.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPGIIn the Money | $51.40In the Money | $59.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGIOut of the Money | $0.00Out of the Money | $4.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPGIIn the Money | $61.30In the Money | $69.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGIOut of the Money | $0.00Out of the Money | $4.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPGIIn the Money | $71.30In the Money | $79.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGIOut of the Money | $0.00Out of the Money | $4.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPGIIn the Money | $81.30In the Money | $89.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGIOut of the Money | $0.00Out of the Money | $4.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPGIIn the Money | $91.30In the Money | $99.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGIOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPGIIn the Money | $102.20In the Money | $109.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGIOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPGIIn the Money | $111.30In the Money | $119.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGIOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SPGIIn the Money | $121.30In the Money | $129.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |