Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPGIIn the Money | $269.00In the Money | $277.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGIOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPGIIn the Money | $259.00In the Money | $267.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGIOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPGIIn the Money | $249.00In the Money | $257.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGIOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPGIIn the Money | $239.00In the Money | $247.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGIOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPGIIn the Money | $229.00In the Money | $237.70In the Money | $172.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPGIOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPGIIn the Money | $219.00In the Money | $227.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGIOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
SPGIIn the Money | $210.00In the Money | $217.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGIOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPGIIn the Money | $200.00In the Money | $206.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGIOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SPGIIn the Money | $190.00In the Money | $197.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGIOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SPGIIn the Money | $180.30In the Money | $187.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGIOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SPGIIn the Money | $170.10In the Money | $177.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGIOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SPGIIn the Money | $160.20In the Money | $167.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGIOut of the Money | $0.00Out of the Money | $4.40Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SPGIIn the Money | $150.00In the Money | $157.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGIOut of the Money | $0.05Out of the Money | $4.40Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
SPGIIn the Money | $140.00In the Money | $147.40In the Money | $102.19In the Money | $0.00In the Money | ---In the Money | 8In the Money | SPGIOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
SPGIIn the Money | $130.00In the Money | $138.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGIOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 4Out of the Money | 15Out of the Money | |
SPGIIn the Money | $120.00In the Money | $127.70In the Money | $107.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | SPGIOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 295Out of the Money | |
SPGIIn the Money | $111.10In the Money | $117.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGIOut of the Money | $0.00Out of the Money | $4.60Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
SPGIIn the Money | $100.20In the Money | $107.80In the Money | $44.20In the Money | $0.00In the Money | ---In the Money | 16In the Money | SPGIOut of the Money | $0.00Out of the Money | $4.60Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
SPGIIn the Money | $90.10In the Money | $97.90In the Money | $55.30In the Money | $0.00In the Money | ---In the Money | 9In the Money | SPGIOut of the Money | $0.00Out of the Money | $4.70Out of the Money | $1.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
SPGIIn the Money | $80.20In the Money | $88.40In the Money | $31.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPGIOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | |
SPGIIn the Money | $70.30In the Money | $78.60In the Money | $33.20In the Money | $0.00In the Money | ---In the Money | 14In the Money | SPGIOut of the Money | $0.50Out of the Money | $0.90Out of the Money | $0.80Out of the Money | $-1.35Out of the Money | 1Out of the Money | 611Out of the Money | |
SPGIIn the Money | $60.50In the Money | $68.80In the Money | $53.81In the Money | $0.00In the Money | ---In the Money | 248In the Money | SPGIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
SPGIIn the Money | $52.70In the Money | $59.00In the Money | $19.88In the Money | $0.00In the Money | ---In the Money | 130In the Money | SPGIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | |
SPGIIn the Money | $44.00In the Money | $49.80In the Money | $44.61In the Money | $0.00In the Money | ---In the Money | 157In the Money | SPGIOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $2.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 615Out of the Money | |
SPGIIn the Money | $34.90In the Money | $39.30In the Money | $36.25In the Money | $1.25In the Money | 3In the Money | 425In the Money | SPGIOut of the Money | $1.80Out of the Money | $2.20Out of the Money | $2.55Out of the Money | $-1.70Out of the Money | 19Out of the Money | 58Out of the Money | |
SPGIIn the Money | $26.30In the Money | $29.60In the Money | $28.36In the Money | $1.98In the Money | 9In the Money | 352In the Money | SPGIOut of the Money | $3.00Out of the Money | $3.60Out of the Money | $3.50Out of the Money | $-4.30Out of the Money | 3Out of the Money | 19Out of the Money | |
SPGIIn the Money | $19.10In the Money | $23.80In the Money | $21.50In the Money | $2.90In the Money | 57In the Money | 330In the Money | SPGIOut of the Money | $5.30Out of the Money | $6.10Out of the Money | $5.99Out of the Money | $5.99Out of the Money | 2Out of the Money | ---Out of the Money | |
SPGIUnderlying issue's last price | $13.30Underlying issue's last price | $14.80Underlying issue's last price | $13.90Underlying issue's last price | $1.71Underlying issue's last price | 5Underlying issue's last price | 467Underlying issue's last price | Filter Table By Strike Price of$480.00Underlying issue's last price | SPGIUnderlying issue's last price | $8.70Underlying issue's last price | $11.00Underlying issue's last price | $9.40Underlying issue's last price | $9.40Underlying issue's last price | 2Underlying issue's last price | ---Underlying issue's last price |
SPGIOut of the Money | $8.50Out of the Money | $11.00Out of the Money | $9.06Out of the Money | $0.51Out of the Money | 8Out of the Money | 275Out of the Money | SPGIIn the Money | $13.80In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGIOut of the Money | $5.40Out of the Money | $7.10Out of the Money | $5.70Out of the Money | $0.40Out of the Money | 2Out of the Money | 36Out of the Money | SPGIIn the Money | $18.20In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGIOut of the Money | $3.20Out of the Money | $6.40Out of the Money | $3.60Out of the Money | $0.45Out of the Money | 1Out of the Money | 22Out of the Money | SPGIIn the Money | $27.70In the Money | $31.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGIOut of the Money | $1.80Out of the Money | $5.70Out of the Money | $2.20Out of the Money | $0.55Out of the Money | 1Out of the Money | 16Out of the Money | SPGIIn the Money | $36.40In the Money | $41.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGIOut of the Money | $1.00Out of the Money | $5.30Out of the Money | $1.15Out of the Money | $1.10Out of the Money | 1Out of the Money | 4Out of the Money | SPGIIn the Money | $45.60In the Money | $52.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SPGIIn the Money | $54.30In the Money | $62.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SPGIIn the Money | $64.00In the Money | $72.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPGIIn the Money | $74.30In the Money | $82.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGIOut of the Money | $0.00Out of the Money | $3.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPGIIn the Money | $84.30In the Money | $92.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGIOut of the Money | $0.00Out of the Money | $4.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPGIIn the Money | $94.80In the Money | $102.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGIOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPGIIn the Money | $114.00In the Money | $122.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGIOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPGIIn the Money | $134.30In the Money | $142.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGIOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SPGIIn the Money | $154.10In the Money | $162.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGIOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | SPGIIn the Money | $175.20In the Money | $182.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |