Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPGIIn the Money | $233.00In the Money | $241.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGIOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPGIIn the Money | $223.30In the Money | $231.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPGIIn the Money | $214.00In the Money | $221.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGIOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPGIIn the Money | $204.00In the Money | $211.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGIOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPGIIn the Money | $194.00In the Money | $202.00In the Money | $172.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPGIOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPGIIn the Money | $184.00In the Money | $191.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGIOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
SPGIIn the Money | $174.00In the Money | $182.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGIOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPGIIn the Money | $164.00In the Money | $172.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGIOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SPGIIn the Money | $154.00In the Money | $161.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGIOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SPGIIn the Money | $144.00In the Money | $152.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGIOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SPGIIn the Money | $134.00In the Money | $142.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGIOut of the Money | $0.00Out of the Money | $4.40Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SPGIIn the Money | $125.10In the Money | $132.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGIOut of the Money | $0.00Out of the Money | $4.40Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SPGIIn the Money | $115.00In the Money | $122.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGIOut of the Money | $0.00Out of the Money | $4.50Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
SPGIIn the Money | $105.00In the Money | $113.00In the Money | $102.19In the Money | $0.00In the Money | ---In the Money | 8In the Money | SPGIOut of the Money | $0.00Out of the Money | $4.60Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
SPGIIn the Money | $95.00In the Money | $103.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGIOut of the Money | $0.20Out of the Money | $4.70Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SPGIIn the Money | $85.00In the Money | $93.10In the Money | $107.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | SPGIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 295Out of the Money | |
SPGIIn the Money | $75.10In the Money | $83.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
SPGIIn the Money | $65.60In the Money | $72.90In the Money | $44.20In the Money | $0.00In the Money | ---In the Money | 16In the Money | SPGIOut of the Money | $0.15Out of the Money | $1.45Out of the Money | $1.20Out of the Money | $-0.19Out of the Money | 1Out of the Money | 77Out of the Money | |
SPGIIn the Money | $56.00In the Money | $64.10In the Money | $55.30In the Money | $0.00In the Money | ---In the Money | 9In the Money | SPGIOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $1.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
SPGIIn the Money | $46.10In the Money | $54.40In the Money | $31.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPGIOut of the Money | $0.05Out of the Money | $4.70Out of the Money | $2.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | |
SPGIIn the Money | $37.40In the Money | $44.30In the Money | $33.20In the Money | $0.00In the Money | ---In the Money | 14In the Money | SPGIOut of the Money | $2.10Out of the Money | $3.90Out of the Money | $2.60Out of the Money | $-0.60Out of the Money | 2Out of the Money | 610Out of the Money | |
SPGIIn the Money | $28.80In the Money | $33.90In the Money | $26.90In the Money | $0.00In the Money | ---In the Money | 248In the Money | SPGIOut of the Money | $2.20Out of the Money | $4.20Out of the Money | $4.40Out of the Money | $0.10Out of the Money | 15Out of the Money | 96Out of the Money | |
SPGIIn the Money | $23.20In the Money | $28.20In the Money | $19.88In the Money | $0.00In the Money | ---In the Money | 130In the Money | SPGIOut of the Money | $5.30Out of the Money | $6.60Out of the Money | $6.50Out of the Money | $0.60Out of the Money | 30Out of the Money | 160Out of the Money | |
SPGIUnderlying issue's last price | $17.60Underlying issue's last price | $18.50Underlying issue's last price | $16.90Underlying issue's last price | $-1.78Underlying issue's last price | 37Underlying issue's last price | 131Underlying issue's last price | Filter Table By Strike Price of$440.00Underlying issue's last price | SPGIUnderlying issue's last price | $8.50Underlying issue's last price | $9.50Underlying issue's last price | $9.50Underlying issue's last price | $1.00Underlying issue's last price | 14Underlying issue's last price | 611Underlying issue's last price |
SPGIOut of the Money | $11.60Out of the Money | $13.10Out of the Money | $10.50Out of the Money | $-3.10Out of the Money | 47Out of the Money | 514Out of the Money | SPGIIn the Money | $12.60In the Money | $13.60In the Money | $14.10In the Money | $1.40In the Money | 4In the Money | 32In the Money | |
SPGIOut of the Money | $7.20Out of the Money | $8.20Out of the Money | $7.60Out of the Money | $-1.20Out of the Money | 2Out of the Money | 371Out of the Money | SPGIIn the Money | $18.20In the Money | $20.50In the Money | $31.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SPGIOut of the Money | $4.20Out of the Money | $8.20Out of the Money | $5.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 309Out of the Money | SPGIIn the Money | $24.10In the Money | $30.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGIOut of the Money | $2.35Out of the Money | $3.40Out of the Money | $2.40Out of the Money | $-0.36Out of the Money | 104Out of the Money | 383Out of the Money | SPGIIn the Money | $31.40In the Money | $38.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGIOut of the Money | $0.10Out of the Money | $2.60Out of the Money | $2.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | SPGIIn the Money | $39.80In the Money | $48.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGIOut of the Money | $0.00Out of the Money | $3.50Out of the Money | $2.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SPGIIn the Money | $49.50In the Money | $58.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGIOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $8.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPGIIn the Money | $59.10In the Money | $69.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SPGIIn the Money | $69.50In the Money | $78.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGIOut of the Money | $0.00Out of the Money | $4.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SPGIIn the Money | $79.10In the Money | $89.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGIOut of the Money | $0.00Out of the Money | $4.70Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SPGIIn the Money | $89.10In the Money | $98.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGIOut of the Money | $0.00Out of the Money | $4.60Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SPGIIn the Money | $99.50In the Money | $108.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGIOut of the Money | $0.00Out of the Money | $4.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPGIIn the Money | $109.00In the Money | $118.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGIOut of the Money | $0.00Out of the Money | $4.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPGIIn the Money | $129.00In the Money | $138.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGIOut of the Money | $0.00Out of the Money | $4.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPGIIn the Money | $149.00In the Money | $158.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGIOut of the Money | $0.00Out of the Money | $4.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPGIIn the Money | $169.00In the Money | $179.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGIOut of the Money | $0.00Out of the Money | $4.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SPGIIn the Money | $189.00In the Money | $198.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGIOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | SPGIIn the Money | $209.00In the Money | $218.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |