Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPGIIn the Money | $246.80In the Money | $255.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGIOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
SPGIIn the Money | $236.80In the Money | $245.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGIOut of the Money | ---Out of the Money | $4.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPGIIn the Money | $226.40In the Money | $235.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGIOut of the Money | ---Out of the Money | $4.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPGIIn the Money | $216.90In the Money | $225.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGIOut of the Money | ---Out of the Money | $4.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPGIIn the Money | $206.90In the Money | $215.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGIOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
SPGIIn the Money | $196.90In the Money | $205.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGIOut of the Money | ---Out of the Money | $4.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPGIIn the Money | $191.90In the Money | $200.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGIOut of the Money | ---Out of the Money | $4.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPGIIn the Money | $187.00In the Money | $195.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGIOut of the Money | ---Out of the Money | $4.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPGIIn the Money | $182.00In the Money | $190.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGIOut of the Money | ---Out of the Money | $4.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPGIIn the Money | $177.00In the Money | $185.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGIOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
SPGIIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | SPGIOut of the Money | ---Out of the Money | $4.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPGIIn the Money | $167.00In the Money | $175.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGIOut of the Money | ---Out of the Money | $4.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPGIIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | SPGIOut of the Money | ---Out of the Money | $4.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPGIIn the Money | $157.00In the Money | $165.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGIOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
SPGIIn the Money | $152.00In the Money | $160.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGIOut of the Money | ---Out of the Money | $4.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPGIIn the Money | $147.00In the Money | $155.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGIOut of the Money | ---Out of the Money | $4.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPGIIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | SPGIOut of the Money | ---Out of the Money | $4.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPGIIn the Money | $137.00In the Money | $145.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGIOut of the Money | ---Out of the Money | $4.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPGIIn the Money | $132.00In the Money | $140.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGIOut of the Money | ---Out of the Money | $4.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPGIIn the Money | $127.00In the Money | $135.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGIOut of the Money | ---Out of the Money | $4.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPGIIn the Money | $122.00In the Money | $130.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGIOut of the Money | ---Out of the Money | $4.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPGIIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | SPGIOut of the Money | ---Out of the Money | $4.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPGIIn the Money | $112.00In the Money | $120.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGIOut of the Money | ---Out of the Money | $4.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPGIIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | SPGIOut of the Money | ---Out of the Money | $4.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPGIIn the Money | $102.00In the Money | $110.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGIOut of the Money | ---Out of the Money | $4.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPGIIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | SPGIOut of the Money | ---Out of the Money | $4.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPGIIn the Money | $92.10In the Money | $100.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGIOut of the Money | ---Out of the Money | $4.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPGIIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | SPGIOut of the Money | ---Out of the Money | $4.40Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPGIIn the Money | $82.10In the Money | $90.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGIOut of the Money | ---Out of the Money | $4.40Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPGIIn the Money | $77.00In the Money | $85.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGIOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
SPGIIn the Money | $72.00In the Money | $80.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGIOut of the Money | ---Out of the Money | $4.40Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPGIIn the Money | $67.20In the Money | $75.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGIOut of the Money | ---Out of the Money | $4.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPGIIn the Money | $62.20In the Money | $70.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGIOut of the Money | ---Out of the Money | $4.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPGIIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | SPGIOut of the Money | ---Out of the Money | $4.60Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPGIIn the Money | $52.30In the Money | $60.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGIOut of the Money | ---Out of the Money | $4.60Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPGIIn the Money | $47.10In the Money | $55.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGIOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
SPGIIn the Money | $42.40In the Money | $50.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGIOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
SPGIIn the Money | $37.60In the Money | $45.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGIOut of the Money | $0.05Out of the Money | $4.90Out of the Money | $1.55Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
SPGIIn the Money | $32.70In the Money | $40.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGIOut of the Money | ---Out of the Money | $4.80Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPGIIn the Money | $27.80In the Money | $35.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGIOut of the Money | ---Out of the Money | $4.80Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
SPGIIn the Money | $23.00In the Money | $30.90In the Money | $18.78In the Money | $0.00In the Money | ---In the Money | 7In the Money | SPGIOut of the Money | $0.10Out of the Money | $2.95Out of the Money | $2.04Out of the Money | $-1.16Out of the Money | 10Out of the Money | ---Out of the Money | |
SPGIIn the Money | $18.30In the Money | $26.10In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | SPGIOut of the Money | $0.40Out of the Money | $5.00Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
SPGIIn the Money | $17.00In the Money | $24.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGIOut of the Money | ---Out of the Money | $4.80Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPGIIn the Money | $14.10In the Money | $22.00In the Money | $21.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPGIOut of the Money | $0.25Out of the Money | $4.30Out of the Money | $3.10Out of the Money | $1.40Out of the Money | 1Out of the Money | 24Out of the Money | |
SPGIIn the Money | $12.00In the Money | $19.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGIOut of the Money | $2.85Out of the Money | $9.90Out of the Money | $5.96Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
SPGIIn the Money | $10.00In the Money | $17.90In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | SPGIOut of the Money | $0.75Out of the Money | $5.30Out of the Money | $3.82Out of the Money | $-3.18Out of the Money | 1Out of the Money | 19Out of the Money | |
SPGIIn the Money | $8.60In the Money | $15.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGIOut of the Money | $2.90Out of the Money | $4.30Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SPGIIn the Money | $7.20In the Money | $13.30In the Money | $8.97In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPGIOut of the Money | $1.85Out of the Money | $7.20Out of the Money | $7.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SPGIIn the Money | $5.40In the Money | $9.00In the Money | $8.93In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPGIOut of the Money | $4.30Out of the Money | $6.00Out of the Money | $4.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SPGIUnderlying issue's last price | $5.80Underlying issue's last price | $7.50Underlying issue's last price | $11.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price | Filter Table By Strike Price of$490.00Underlying issue's last price | SPGIUnderlying issue's last price | $5.40Underlying issue's last price | $7.10Underlying issue's last price | $6.00Underlying issue's last price | $-0.20Underlying issue's last price | 2Underlying issue's last price | 10Underlying issue's last price |
SPGINear the Money | $2.10Near the Money | $6.30Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SPGIIn the Money | $3.60In the Money | $8.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGIOut of the Money | $0.35Out of the Money | $6.10Out of the Money | $4.76Out of the Money | $-2.44Out of the Money | 1Out of the Money | 37Out of the Money | SPGIIn the Money | $6.20In the Money | $9.80In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SPGIOut of the Money | $0.20Out of the Money | $4.30Out of the Money | $5.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SPGIIn the Money | $6.20In the Money | $14.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGIOut of the Money | $1.20Out of the Money | $6.80Out of the Money | $4.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SPGIIn the Money | $7.40In the Money | $16.00In the Money | $22.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SPGIOut of the Money | $0.85Out of the Money | $2.35Out of the Money | $7.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | SPGIIn the Money | $12.10In the Money | $19.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGIOut of the Money | $0.05Out of the Money | $4.80Out of the Money | $1.00Out of the Money | $-3.03Out of the Money | 3Out of the Money | ---Out of the Money | SPGIIn the Money | $16.00In the Money | $23.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGIOut of the Money | ---Out of the Money | $4.80Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPGIIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
SPGIOut of the Money | $1.20Out of the Money | $4.40Out of the Money | $3.20Out of the Money | $0.00Out of the Money | 5Out of the Money | ---Out of the Money | SPGIIn the Money | $25.80In the Money | $33.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGIOut of the Money | ---Out of the Money | $4.70Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SPGIIn the Money | $30.20In the Money | $39.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGIOut of the Money | ---Out of the Money | $4.70Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPGIIn the Money | $35.70In the Money | $44.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGIOut of the Money | ---Out of the Money | $4.60Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPGIIn the Money | $40.40In the Money | $49.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGIOut of the Money | ---Out of the Money | $4.60Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPGIIn the Money | $45.60In the Money | $54.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGIOut of the Money | ---Out of the Money | $4.60Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPGIIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
SPGIOut of the Money | ---Out of the Money | $4.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPGIIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
SPGIOut of the Money | ---Out of the Money | $4.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPGIIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
SPGIOut of the Money | ---Out of the Money | $4.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPGIIn the Money | $65.50In the Money | $74.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGIOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | SPGIIn the Money | $70.50In the Money | $79.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGIOut of the Money | ---Out of the Money | $4.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPGIIn the Money | $75.10In the Money | $83.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGIOut of the Money | ---Out of the Money | $4.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPGIIn the Money | $85.20In the Money | $94.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGIOut of the Money | ---Out of the Money | $4.40Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPGIIn the Money | $95.00In the Money | $103.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGIOut of the Money | ---Out of the Money | $4.40Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPGIIn the Money | $105.20In the Money | $114.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |