Stocks Options

LAST PRICE
443.0400
TODAY'S CHANGE (%)
Trending Down-5.8700 (-1.3076%)

Bid / Lots
442.9600/ 2
Ask / Lots
443.1600/ 2
Open / Previous Close
446.6000 / 448.9100
Day Range
Low 442.0300
High 447.9700
52 Week Range
Low 340.4900
High 461.1600
Volume
1,341,936
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 19.170

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SPGIIn the Money	$234.00In the Money	$240.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	SPGIOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPGIIn the Money	$224.00In the Money	$230.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	SPGIOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPGIIn the Money	$214.00In the Money	$220.90In the Money	$211.93In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$230.00	SPGIOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPGIIn the Money	$205.00In the Money	$211.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	SPGIOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPGIIn the Money	$195.00In the Money	$201.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	SPGIOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SPGIIn the Money	$185.00In the Money	$192.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	SPGIOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPGIIn the Money	$175.00In the Money	$182.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	SPGIOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SPGIIn the Money	$165.00In the Money	$172.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	SPGIOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPGIIn the Money	$155.10In the Money	$163.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	SPGIOut of the Money	$0.00Out of the Money	$4.60Out of the Money	$2.75Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SPGIIn the Money	$146.00In the Money	$153.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	SPGIOut of the Money	$0.00Out of the Money	$4.60Out of the Money	$3.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SPGIIn the Money	$136.00In the Money	$144.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	SPGIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$3.90Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
SPGIIn the Money	$126.20In the Money	$134.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	SPGIOut of the Money	$0.00Out of the Money	$4.70Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SPGIIn the Money	$117.00In the Money	$125.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	SPGIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPGIIn the Money	$107.20In the Money	$115.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	SPGIOut of the Money	$0.00Out of the Money	$4.60Out of the Money	$2.85Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
SPGIIn the Money	$98.50In the Money	$105.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	SPGIOut of the Money	$0.15Out of the Money	$4.20Out of the Money	$2.99Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
SPGIIn the Money	$89.40In the Money	$96.90In the Money	$82.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$360.00	SPGIOut of the Money	$2.15Out of the Money	$4.30Out of the Money	$4.00Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
SPGIIn the Money	$80.00In the Money	$88.30In the Money	$83.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$370.00	SPGIOut of the Money	$0.05Out of the Money	$7.50Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
SPGIIn the Money	$71.80In the Money	$79.70In the Money	$68.60In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$380.00	SPGIOut of the Money	$3.40Out of the Money	$8.50Out of the Money	$4.85Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
SPGIIn the Money	$63.30In the Money	$71.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	SPGIOut of the Money	$2.00Out of the Money	$8.80Out of the Money	$6.20Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
SPGIIn the Money	$55.00In the Money	$62.90In the Money	$74.80In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$400.00	SPGIOut of the Money	$4.10Out of the Money	$10.80Out of the Money	$9.27Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
SPGIIn the Money	$47.10In the Money	$55.00In the Money	$54.38In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$410.00	SPGIOut of the Money	$5.40Out of the Money	$12.10Out of the Money	$11.64Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
SPGIIn the Money	$40.30In the Money	$47.50In the Money	$31.86In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$420.00	SPGIOut of the Money	$10.80Out of the Money	$15.80Out of the Money	$13.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
SPGIIn the Money	$34.70In the Money	$40.10In the Money	$28.00In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$430.00	SPGIOut of the Money	$11.30Out of the Money	$18.10Out of the Money	$18.50Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
SPGIUnderlying issue's last price	$28.30Underlying issue's last price	$33.30Underlying issue's last price	$23.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	68Underlying issue's last price	Filter Table By Strike Price of$440.00Underlying issue's last price	SPGIUnderlying issue's last price	$17.50Underlying issue's last price	$20.10Underlying issue's last price	$18.40Underlying issue's last price	$-4.60Underlying issue's last price	1Underlying issue's last price	35Underlying issue's last price
SPGIOut of the Money	$22.90Out of the Money	$27.60Out of the Money	$27.64Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$450.00	SPGIIn the Money	$21.80In the Money	$24.90In the Money	$22.60In the Money	$-4.90In the Money	1In the Money	1In the Money
SPGIOut of the Money	$18.70Out of the Money	$23.00Out of the Money	$21.40Out of the Money	$-0.40Out of the Money	1Out of the Money	13Out of the Money	Filter Table By Strike Price of$460.00	SPGIIn the Money	$27.10In the Money	$32.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPGIOut of the Money	$13.90Out of the Money	$19.80Out of the Money	$17.00Out of the Money	$2.80Out of the Money	1Out of the Money	7Out of the Money	Filter Table By Strike Price of$470.00	SPGIIn the Money	$30.30In the Money	$37.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPGIOut of the Money	$10.80Out of the Money	$16.30Out of the Money	$10.00Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$480.00	SPGIIn the Money	$38.00In the Money	$45.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPGIOut of the Money	$6.00Out of the Money	$13.40Out of the Money	$8.20Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$490.00	SPGIIn the Money	$45.20In the Money	$53.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPGIOut of the Money	$4.00Out of the Money	$11.20Out of the Money	$8.00Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$500.00	SPGIIn the Money	$54.20In the Money	$61.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPGIOut of the Money	$3.10Out of the Money	$9.00Out of the Money	$6.10Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$510.00	SPGIIn the Money	$63.30In the Money	$71.70In the Money	$75.60In the Money	$0.00In the Money	---In the Money	---In the Money
SPGIOut of the Money	$2.75Out of the Money	$7.30Out of the Money	$4.60Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money	Filter Table By Strike Price of$520.00	SPGIIn the Money	$73.20In the Money	$81.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPGIOut of the Money	$0.80Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$530.00	SPGIIn the Money	$83.10In the Money	$91.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPGIOut of the Money	$0.05Out of the Money	$7.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$540.00	SPGIIn the Money	$93.10In the Money	$101.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPGIOut of the Money	$0.10Out of the Money	$3.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$550.00	SPGIIn the Money	$103.10In the Money	$111.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPGIOut of the Money	$0.05Out of the Money	$6.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$560.00	SPGIIn the Money	$113.10In the Money	$121.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPGIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$570.00	SPGIIn the Money	$123.10In the Money	$131.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPGIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$580.00	SPGIIn the Money	$133.10In the Money	$141.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPGIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$590.00	SPGIIn the Money	$143.10In the Money	$151.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPGIOut of the Money	$0.00Out of the Money	$4.70Out of the Money	$1.27Out of the Money	$0.00Out of the Money	---Out of the Money	350Out of the Money	Filter Table By Strike Price of$600.00	SPGIIn the Money	$153.10In the Money	$161.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPGIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$2.24Out of the Money	$0.00Out of the Money	---Out of the Money	201Out of the Money	Filter Table By Strike Price of$620.00	SPGIIn the Money	$173.10In the Money	$181.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPGIOut of the Money	$0.00Out of the Money	$4.60Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	565Out of the Money	Filter Table By Strike Price of$640.00	SPGIIn the Money	$193.10In the Money	$201.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPGIOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$660.00	SPGIIn the Money	$213.10In the Money	$221.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

S&P Global Inc
NYSE:SPGIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)