Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPGIIn the Money | $275.00In the Money | $285.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGIOut of the Money | $0.00Out of the Money | $9.60Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SPGIIn the Money | $270.00In the Money | $280.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGIOut of the Money | $0.00Out of the Money | $9.60Out of the Money | $2.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SPGIIn the Money | $266.00In the Money | $276.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGIOut of the Money | $0.00Out of the Money | $9.60Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SPGIIn the Money | $261.00In the Money | $271.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGIOut of the Money | $0.00Out of the Money | $9.60Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SPGIIn the Money | $257.00In the Money | $267.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGIOut of the Money | $0.00Out of the Money | $9.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SPGIIn the Money | $252.00In the Money | $262.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGIOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
SPGIIn the Money | $243.00In the Money | $253.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGIOut of the Money | $0.00Out of the Money | $9.60Out of the Money | $1.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SPGIIn the Money | $234.00In the Money | $244.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGIOut of the Money | $0.00Out of the Money | $9.60Out of the Money | $1.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SPGIIn the Money | $225.00In the Money | $235.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGIOut of the Money | $0.00Out of the Money | $9.60Out of the Money | $3.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SPGIIn the Money | $216.00In the Money | $226.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGIOut of the Money | $0.00Out of the Money | $9.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPGIIn the Money | $207.00In the Money | $217.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGIOut of the Money | $0.00Out of the Money | $9.60Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
SPGIIn the Money | $199.00In the Money | $209.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGIOut of the Money | $0.00Out of the Money | $9.60Out of the Money | $5.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SPGIIn the Money | $190.00In the Money | $200.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGIOut of the Money | $0.00Out of the Money | $9.60Out of the Money | $7.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SPGIIn the Money | $181.00In the Money | $191.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGIOut of the Money | $0.00Out of the Money | $9.60Out of the Money | $7.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SPGIIn the Money | $173.00In the Money | $183.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGIOut of the Money | $0.00Out of the Money | $9.60Out of the Money | $5.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SPGIIn the Money | $164.00In the Money | $174.00In the Money | $165.00In the Money | $23.00In the Money | 10In the Money | 10In the Money | SPGIOut of the Money | $1.25Out of the Money | $10.00Out of the Money | $6.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
SPGIIn the Money | $156.00In the Money | $166.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGIOut of the Money | $2.05Out of the Money | $12.00Out of the Money | $7.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SPGIIn the Money | $148.00In the Money | $157.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGIOut of the Money | $3.00Out of the Money | $13.00Out of the Money | $9.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SPGIIn the Money | $140.00In the Money | $149.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGIOut of the Money | $4.00Out of the Money | $14.00Out of the Money | $10.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
SPGIIn the Money | $132.00In the Money | $141.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGIOut of the Money | $5.00Out of the Money | $15.00Out of the Money | $18.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SPGIIn the Money | $124.00In the Money | $134.00In the Money | $109.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPGIOut of the Money | $7.00Out of the Money | $17.00Out of the Money | $13.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SPGIIn the Money | $116.00In the Money | $126.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGIOut of the Money | $8.00Out of the Money | $18.00Out of the Money | $12.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SPGIIn the Money | $109.00In the Money | $118.00In the Money | $99.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | SPGIOut of the Money | $10.00Out of the Money | $20.00Out of the Money | $17.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SPGIIn the Money | $102.00In the Money | $111.00In the Money | $95.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGIOut of the Money | $12.00Out of the Money | $22.00Out of the Money | $20.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SPGIIn the Money | $94.00In the Money | $103.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGIOut of the Money | $15.00Out of the Money | $24.00Out of the Money | $22.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
SPGIIn the Money | $88.00In the Money | $97.00In the Money | $88.00In the Money | $14.00In the Money | 8In the Money | 10In the Money | SPGIOut of the Money | $17.00Out of the Money | $23.40Out of the Money | $28.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SPGIIn the Money | $82.50In the Money | $89.80In the Money | $81.75In the Money | $0.75In the Money | 70In the Money | 73In the Money | SPGIOut of the Money | $20.00Out of the Money | $29.20Out of the Money | $31.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SPGIIn the Money | $75.00In the Money | $84.00In the Money | $75.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | SPGIOut of the Money | $24.00Out of the Money | $31.30Out of the Money | $32.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SPGIIn the Money | $68.00In the Money | $77.20In the Money | $67.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | SPGIOut of the Money | $27.00Out of the Money | $37.00Out of the Money | $34.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
SPGIUnderlying issue's last price | $63.00Underlying issue's last price | $72.00Underlying issue's last price | $64.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 11Underlying issue's last price | Filter Table By Strike Price of$440.00Underlying issue's last price | SPGIUnderlying issue's last price | $30.00Underlying issue's last price | $40.00Underlying issue's last price | $44.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 18Underlying issue's last price |
SPGIOut of the Money | $57.00Out of the Money | $67.00Out of the Money | $54.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SPGIIn the Money | $35.00In the Money | $44.00In the Money | $48.70In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
SPGIOut of the Money | $52.00Out of the Money | $61.00Out of the Money | $55.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SPGIIn the Money | $39.00In the Money | $48.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGIOut of the Money | $47.00Out of the Money | $56.00Out of the Money | $39.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SPGIIn the Money | $44.00In the Money | $54.00In the Money | $59.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SPGIOut of the Money | $42.00Out of the Money | $52.00Out of the Money | $35.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | SPGIIn the Money | $49.00In the Money | $59.00In the Money | $76.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SPGIOut of the Money | $38.00Out of the Money | $47.00Out of the Money | $31.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | SPGIIn the Money | $54.00In the Money | $62.00In the Money | $71.30In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
SPGIOut of the Money | $33.00Out of the Money | $43.00Out of the Money | $36.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SPGIIn the Money | $60.00In the Money | $68.10In the Money | $83.30In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
SPGIOut of the Money | $29.00Out of the Money | $39.00Out of the Money | $25.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SPGIIn the Money | $67.00In the Money | $75.70In the Money | $96.80In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
SPGIOut of the Money | $26.00Out of the Money | $35.00Out of the Money | $25.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SPGIIn the Money | $74.00In the Money | $84.00In the Money | $97.60In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
SPGIOut of the Money | $22.00Out of the Money | $32.00Out of the Money | $20.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | SPGIIn the Money | $82.00In the Money | $92.00In the Money | $109.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPGIOut of the Money | $19.00Out of the Money | $29.00Out of the Money | $28.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPGIIn the Money | $90.00In the Money | $100.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGIOut of the Money | $16.00Out of the Money | $26.00Out of the Money | $21.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | SPGIIn the Money | $99.40In the Money | $109.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGIOut of the Money | $14.00Out of the Money | $24.00Out of the Money | $28.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPGIIn the Money | $109.00In the Money | $119.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGIOut of the Money | $10.00Out of the Money | $19.00Out of the Money | $16.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SPGIIn the Money | $129.00In the Money | $139.00In the Money | $163.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGIOut of the Money | $7.00Out of the Money | $16.00Out of the Money | $13.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPGIIn the Money | $149.00In the Money | $159.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGIOut of the Money | $6.20Out of the Money | $11.60Out of the Money | $9.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SPGIIn the Money | $169.00In the Money | $179.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGIOut of the Money | $2.00Out of the Money | $11.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SPGIIn the Money | $189.00In the Money | $199.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGIOut of the Money | $1.00Out of the Money | $10.00Out of the Money | $5.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SPGIIn the Money | $209.00In the Money | $219.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |