Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPGIIn the Money | $181.00In the Money | $190.00In the Money | $189.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPGIOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPGIIn the Money | $171.00In the Money | $180.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGIOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPGIIn the Money | $161.00In the Money | $170.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGIOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPGIIn the Money | $151.00In the Money | $160.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGIOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPGIIn the Money | $141.00In the Money | $150.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGIOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPGIIn the Money | $136.00In the Money | $145.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGIOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPGIIn the Money | $131.00In the Money | $139.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGIOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
SPGIIn the Money | $126.00In the Money | $135.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGIOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPGIIn the Money | $121.00In the Money | $130.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGIOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPGIIn the Money | $116.00In the Money | $125.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGIOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPGIIn the Money | $111.00In the Money | $120.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGIOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPGIIn the Money | $106.00In the Money | $115.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGIOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPGIIn the Money | $101.00In the Money | $110.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGIOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPGIIn the Money | $96.00In the Money | $104.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGIOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPGIIn the Money | $91.00In the Money | $100.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGIOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SPGIIn the Money | $86.00In the Money | $95.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGIOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SPGIIn the Money | $81.00In the Money | $90.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGIOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPGIIn the Money | $76.00In the Money | $85.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGIOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPGIIn the Money | $71.00In the Money | $80.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGIOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPGIIn the Money | $66.00In the Money | $75.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGIOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPGIIn the Money | $61.20In the Money | $70.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGIOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPGIIn the Money | $56.00In the Money | $65.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGIOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPGIIn the Money | $51.00In the Money | $60.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGIOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPGIIn the Money | $46.00In the Money | $55.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGIOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SPGIIn the Money | $41.00In the Money | $50.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGIOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SPGIIn the Money | $36.00In the Money | $45.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGIOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 5Out of the Money | 22Out of the Money | |
SPGIIn the Money | $31.00In the Money | $40.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGIOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
SPGIIn the Money | $26.40In the Money | $35.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGIOut of the Money | $0.00Out of the Money | $4.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
SPGIIn the Money | $21.60In the Money | $30.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGIOut of the Money | $0.00Out of the Money | $4.40Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SPGIIn the Money | $16.70In the Money | $25.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGIOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.18Out of the Money | $-3.42Out of the Money | 2Out of the Money | 6Out of the Money | |
SPGIIn the Money | $12.80In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGIOut of the Money | $0.30Out of the Money | $0.55Out of the Money | $0.42Out of the Money | $-0.33Out of the Money | 2Out of the Money | 120Out of the Money | |
SPGIIn the Money | $12.50In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGIOut of the Money | $0.50Out of the Money | $0.80Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SPGIIn the Money | $8.00In the Money | $15.30In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPGIOut of the Money | $0.70Out of the Money | $1.40Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
SPGIIn the Money | $7.80In the Money | $10.80In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPGIOut of the Money | $1.00Out of the Money | $1.45Out of the Money | $1.50Out of the Money | $0.10Out of the Money | 4Out of the Money | 167Out of the Money | |
SPGIIn the Money | $6.60In the Money | $9.80In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | SPGIOut of the Money | $1.55Out of the Money | $2.20Out of the Money | $1.87Out of the Money | $0.02Out of the Money | 3Out of the Money | 34Out of the Money | |
SPGIIn the Money | $5.60In the Money | $6.20In the Money | $6.00In the Money | $-1.69In the Money | 3In the Money | 13In the Money | SPGINear the Money | $2.35Near the Money | $2.70Near the Money | $2.55Near the Money | $-0.10Near the Money | 4Near the Money | 14Near the Money | |
SPGIUnderlying issue's last price | $4.10Underlying issue's last price | $4.70Underlying issue's last price | $4.60Underlying issue's last price | $-2.40Underlying issue's last price | 6Underlying issue's last price | 21Underlying issue's last price | Filter Table By Strike Price of$415.00Underlying issue's last price | SPGIUnderlying issue's last price | $3.20Underlying issue's last price | $3.70Underlying issue's last price | $3.50Underlying issue's last price | $-3.09Underlying issue's last price | 6Underlying issue's last price | 8Underlying issue's last price |
SPGINear the Money | $2.90Near the Money | $3.40Near the Money | $3.30Near the Money | $-0.70Near the Money | 10Near the Money | 22Near the Money | SPGIIn the Money | $4.30In the Money | $5.00In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
SPGIOut of the Money | $1.90Out of the Money | $2.25Out of the Money | $2.25Out of the Money | $-0.78Out of the Money | 27Out of the Money | 35Out of the Money | SPGIIn the Money | $5.90In the Money | $6.70In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 187In the Money | |
SPGIOut of the Money | $1.20Out of the Money | $2.45Out of the Money | $2.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | SPGIIn the Money | $6.70In the Money | $8.80In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SPGIOut of the Money | $0.70Out of the Money | $1.10Out of the Money | $0.85Out of the Money | $-0.52Out of the Money | 2Out of the Money | 16Out of the Money | SPGIIn the Money | $6.10In the Money | $12.20In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SPGIOut of the Money | $0.40Out of the Money | $0.65Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SPGIIn the Money | $8.40In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGIOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.45Out of the Money | $-0.20Out of the Money | 1Out of the Money | 78Out of the Money | SPGIIn the Money | $11.40In the Money | $18.00In the Money | $23.68In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
SPGIOut of the Money | $0.10Out of the Money | $3.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SPGIIn the Money | $13.30In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGIOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SPGIIn the Money | $15.30In the Money | $24.30In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
SPGIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.15Out of the Money | 1Out of the Money | ---Out of the Money | SPGIIn the Money | $17.90In the Money | $26.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGIOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | SPGIIn the Money | $20.40In the Money | $28.90In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SPGIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPGIIn the Money | $22.90In the Money | $31.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGIOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | SPGIIn the Money | $25.00In the Money | $34.20In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SPGIOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SPGIIn the Money | $30.00In the Money | $39.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGIOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SPGIIn the Money | $35.00In the Money | $44.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGIOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $2.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPGIIn the Money | $40.00In the Money | $49.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGIOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPGIIn the Money | $45.00In the Money | $54.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGIOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPGIIn the Money | $50.00In the Money | $59.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGIOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPGIIn the Money | $55.00In the Money | $64.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGIOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPGIIn the Money | $60.00In the Money | $69.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGIOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPGIIn the Money | $65.00In the Money | $74.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGIOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPGIIn the Money | $70.00In the Money | $79.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGIOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPGIIn the Money | $75.00In the Money | $84.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGIOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPGIIn the Money | $80.00In the Money | $89.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGIOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPGIIn the Money | $85.00In the Money | $94.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGIOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPGIIn the Money | $90.00In the Money | $99.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGIOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPGIIn the Money | $95.00In the Money | $104.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGIOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPGIIn the Money | $100.00In the Money | $109.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGIOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPGIIn the Money | $105.00In the Money | $114.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGIOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPGIIn the Money | $110.00In the Money | $119.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGIOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPGIIn the Money | $120.00In the Money | $129.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |