Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPGIIn the Money | $260.50In the Money | $268.70In the Money | $221.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | SPGIOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPGIIn the Money | $255.50In the Money | $263.70In the Money | $207.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPGIOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPGIIn the Money | $250.10In the Money | $258.70In the Money | $203.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | SPGIOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPGIIn the Money | $245.50In the Money | $253.70In the Money | $197.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | SPGIOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPGIIn the Money | $240.50In the Money | $248.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGIOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPGIIn the Money | $235.50In the Money | $243.70In the Money | $226.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPGIOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPGIIn the Money | $225.50In the Money | $233.70In the Money | $217.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPGIOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPGIIn the Money | $215.50In the Money | $223.70In the Money | $207.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPGIOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPGIIn the Money | $205.70In the Money | $213.70In the Money | $197.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPGIOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SPGIIn the Money | $195.70In the Money | $203.70In the Money | $188.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPGIOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPGIIn the Money | $185.70In the Money | $193.70In the Money | $178.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPGIOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SPGIIn the Money | $175.40In the Money | $183.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGIOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $2.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SPGIIn the Money | $165.40In the Money | $173.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGIOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPGIIn the Money | $155.40In the Money | $163.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGIOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
SPGIIn the Money | $145.40In the Money | $153.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGIOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
SPGIIn the Money | $135.40In the Money | $143.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGIOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
SPGIIn the Money | $125.40In the Money | $133.60In the Money | $80.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGIOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SPGIIn the Money | $120.40In the Money | $128.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGIOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPGIIn the Money | $115.40In the Money | $123.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGIOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
SPGIIn the Money | $110.40In the Money | $118.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGIOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPGIIn the Money | $105.20In the Money | $113.70In the Money | $108.42In the Money | $0.80In the Money | 8In the Money | 8In the Money | SPGIOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
SPGIIn the Money | $100.40In the Money | $108.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGIOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPGIIn the Money | $95.40In the Money | $103.70In the Money | $87.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | SPGIOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 325Out of the Money | |
SPGIIn the Money | $90.40In the Money | $98.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGIOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
SPGIIn the Money | $85.40In the Money | $93.70In the Money | $95.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | SPGIOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,006Out of the Money | |
SPGIIn the Money | $80.40In the Money | $88.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGIOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPGIIn the Money | $75.40In the Money | $83.70In the Money | $79.99In the Money | $0.00In the Money | ---In the Money | 7In the Money | SPGIOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
SPGIIn the Money | $70.40In the Money | $78.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGIOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPGIIn the Money | $65.40In the Money | $73.80In the Money | $67.70In the Money | $2.60In the Money | 1In the Money | 15In the Money | SPGIOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 227Out of the Money | |
SPGIIn the Money | $60.40In the Money | $68.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGIOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SPGIIn the Money | $55.40In the Money | $63.80In the Money | $35.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | SPGIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
SPGIIn the Money | $50.50In the Money | $58.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGIOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SPGIIn the Money | $45.40In the Money | $53.80In the Money | $42.39In the Money | $0.00In the Money | ---In the Money | 15In the Money | SPGIOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $2.13Out of the Money | $2.05Out of the Money | 9Out of the Money | 182Out of the Money | |
SPGIIn the Money | $40.40In the Money | $48.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGIOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 237Out of the Money | |
SPGIIn the Money | $35.40In the Money | $43.80In the Money | $39.82In the Money | $-0.15In the Money | 4In the Money | 254In the Money | SPGIOut of the Money | $0.00Out of the Money | $2.80Out of the Money | $2.18Out of the Money | $2.15Out of the Money | 9Out of the Money | 1,082Out of the Money | |
SPGIIn the Money | $33.00In the Money | $41.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGIOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SPGIIn the Money | $30.50In the Money | $38.80In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPGIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
SPGIIn the Money | $28.00In the Money | $36.30In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | SPGIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
SPGIIn the Money | $25.40In the Money | $33.80In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | 264In the Money | SPGIOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,524Out of the Money | |
SPGIIn the Money | $23.00In the Money | $31.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPGIOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
SPGIIn the Money | $21.10In the Money | $26.70In the Money | $24.85In the Money | $0.00In the Money | ---In the Money | 26In the Money | SPGIOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
SPGIIn the Money | $18.20In the Money | $23.60In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 47In the Money | SPGIOut of the Money | $0.00Out of the Money | $2.80Out of the Money | $1.55Out of the Money | $0.00Out of the Money | 1Out of the Money | 25Out of the Money | |
SPGIIn the Money | $16.20In the Money | $21.40In the Money | $17.80In the Money | $-1.80In the Money | 1In the Money | 299In the Money | SPGIOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 442Out of the Money | |
SPGIIn the Money | $13.00In the Money | $18.70In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 15In the Money | SPGIOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $3.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SPGIIn the Money | $12.10In the Money | $16.30In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 121In the Money | SPGIOut of the Money | $0.00Out of the Money | $2.80Out of the Money | $0.99Out of the Money | $-4.21Out of the Money | 100Out of the Money | 108Out of the Money | |
SPGIIn the Money | $8.10In the Money | $13.70In the Money | $10.72In the Money | $7.42In the Money | 11In the Money | 79In the Money | SPGIOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.90Out of the Money | $-5.29Out of the Money | 101Out of the Money | 104Out of the Money | |
SPGIIn the Money | $7.60In the Money | $12.80In the Money | $9.65In the Money | $0.02In the Money | 13In the Money | 633In the Money | SPGIOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 352Out of the Money | |
SPGIIn the Money | $3.00In the Money | $8.60In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 115In the Money | SPGIOut of the Money | $0.00Out of the Money | $4.40Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
SPGIUnderlying issue's last price | $2.65Underlying issue's last price | $7.10Underlying issue's last price | $4.50Underlying issue's last price | $-0.35Underlying issue's last price | 16Underlying issue's last price | 334Underlying issue's last price | Filter Table By Strike Price of$435.00Underlying issue's last price | SPGIUnderlying issue's last price | $0.00Underlying issue's last price | $4.70Underlying issue's last price | $0.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price |
SPGINear the Money | $0.10Near the Money | $1.05Near the Money | $3.19Near the Money | $1.27Near the Money | 116Near the Money | 378Near the Money | SPGIIn the Money | $0.25In the Money | $2.05In the Money | $1.36In the Money | $-0.94In the Money | 1In the Money | 150In the Money | |
SPGIOut of the Money | $0.00Out of the Money | $2.80Out of the Money | $0.99Out of the Money | $0.59Out of the Money | 100Out of the Money | 111Out of the Money | SPGIIn the Money | $3.50In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 365Out of the Money | SPGIIn the Money | $8.30In the Money | $14.20In the Money | $29.40In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
SPGIOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | SPGIIn the Money | $13.80In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | SPGIIn the Money | $18.50In the Money | $24.40In the Money | $44.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGIOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPGIIn the Money | $21.20In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGIOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $4.30Out of the Money | $4.25Out of the Money | 3Out of the Money | 131Out of the Money | SPGIIn the Money | $26.20In the Money | $34.80In the Money | $54.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGIOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPGIIn the Money | $31.20In the Money | $39.80In the Money | $55.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGIOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | SPGIIn the Money | $36.20In the Money | $44.30In the Money | $67.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGIOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPGIIn the Money | $41.20In the Money | $49.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGIOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | SPGIIn the Money | $46.20In the Money | $54.50In the Money | $77.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGIOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | SPGIIn the Money | $51.20In the Money | $59.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGIOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | SPGIIn the Money | $56.20In the Money | $64.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGIOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPGIIn the Money | $61.20In the Money | $69.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGIOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $1.29Out of the Money | $1.14Out of the Money | 2Out of the Money | 7Out of the Money | SPGIIn the Money | $66.20In the Money | $74.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 333Out of the Money | SPGIIn the Money | $76.20In the Money | $84.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 285Out of the Money | SPGIIn the Money | $86.20In the Money | $94.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGIOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SPGIIn the Money | $96.20In the Money | $104.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGIOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SPGIIn the Money | $106.20In the Money | $114.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGIOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SPGIIn the Money | $116.20In the Money | $124.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPGIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 429Out of the Money | SPGIIn the Money | $136.20In the Money | $144.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |