Stocks Options

LAST PRICE
421.5900
TODAY'S CHANGE (%)
Trending Down-3.3700 (-0.7930%)

Bid / Lots
420.0500/ 1
Ask / Lots
441.0000/ 1
Open / Previous Close
424.1500 / 424.9600
Day Range
Low 420.3000
High 424.7900
52 Week Range
Low 340.4900
High 461.1600
Volume
1,086,287
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 19.304

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 31, 2024)
Put Options (expires Friday May 31, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SPGIIn the Money	$187.00In the Money	$196.90In the Money	$196.82In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	SPGIOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPGIIn the Money	$177.00In the Money	$186.90In the Money	$186.87In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	SPGIOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPGIIn the Money	$167.00In the Money	$176.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	SPGIOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPGIIn the Money	$157.00In the Money	$167.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	SPGIOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPGIIn the Money	$147.00In the Money	$156.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	SPGIOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPGIIn the Money	$142.00In the Money	$151.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	SPGIOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPGIIn the Money	$137.00In the Money	$146.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	SPGIOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPGIIn the Money	$132.10In the Money	$142.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	SPGIOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPGIIn the Money	$127.00In the Money	$136.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	SPGIOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPGIIn the Money	$122.00In the Money	$132.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	SPGIOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPGIIn the Money	$117.00In the Money	$126.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	SPGIOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPGIIn the Money	$112.00In the Money	$121.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	SPGIOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPGIIn the Money	$107.00In the Money	$117.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	SPGIOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPGIIn the Money	$102.00In the Money	$111.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$315.00	SPGIOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPGIIn the Money	$97.00In the Money	$106.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	SPGIOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPGIIn the Money	$92.00In the Money	$101.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$325.00	SPGIOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPGIIn the Money	$87.00In the Money	$96.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	SPGIOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPGIIn the Money	$82.00In the Money	$91.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$335.00	SPGIOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPGIIn the Money	$77.00In the Money	$86.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	SPGIOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPGIIn the Money	$72.00In the Money	$81.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$345.00	SPGIOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPGIIn the Money	$67.00In the Money	$76.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	SPGIOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPGIIn the Money	$62.10In the Money	$71.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$355.00	SPGIOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPGIIn the Money	$57.00In the Money	$66.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	SPGIOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPGIIn the Money	$52.00In the Money	$61.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$365.00	SPGIOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPGIIn the Money	$47.00In the Money	$56.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	SPGIOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
SPGIIn the Money	$42.80In the Money	$50.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$375.00	SPGIOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$2.14Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SPGIIn the Money	$37.70In the Money	$45.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	SPGIOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$2.16Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
SPGIIn the Money	$32.90In the Money	$39.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$385.00	SPGIOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPGIIn the Money	$27.60In the Money	$35.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	SPGIOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
SPGIIn the Money	$22.70In the Money	$30.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$395.00	SPGIOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$1.75Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
SPGIIn the Money	$17.50In the Money	$24.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	SPGIOut of the Money	$0.00Out of the Money	$0.70Out of the Money	$0.05Out of the Money	$-0.63Out of the Money	2Out of the Money	4Out of the Money
SPGIIn the Money	$12.70In the Money	$20.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$405.00	SPGIOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SPGIIn the Money	$10.60In the Money	$17.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$407.50	SPGIOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.72Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SPGIIn the Money	$8.40In the Money	$14.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	SPGIOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.94Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
SPGIIn the Money	$5.50In the Money	$12.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$412.50	SPGIOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$2.10Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
SPGIIn the Money	$3.30In the Money	$10.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$415.00	SPGIOut of the Money	$0.00Out of the Money	$4.60Out of the Money	$2.25Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
SPGIIn the Money	$3.10In the Money	$8.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$417.50	SPGIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
SPGIUnderlying issue's last price	$2.55Underlying issue's last price	$3.70Underlying issue's last price	$7.42Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$420.00Underlying issue's last price	SPGIUnderlying issue's last price	$0.90Underlying issue's last price	$3.10Underlying issue's last price	$0.90Underlying issue's last price	$0.42Underlying issue's last price	11Underlying issue's last price	3Underlying issue's last price
SPGINear the Money	$0.95Near the Money	$2.05Near the Money	$1.90Near the Money	$1.90Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$422.50	SPGIIn the Money	$0.00In the Money	$4.40In the Money	$2.80In the Money	$1.74In the Money	14In the Money	10In the Money
SPGIOut of the Money	$0.25Out of the Money	$1.30Out of the Money	$0.89Out of the Money	$-9.08Out of the Money	312Out of the Money	4Out of the Money	Filter Table By Strike Price of$425.00	SPGIIn the Money	$2.30In the Money	$6.60In the Money	$3.40In the Money	$0.99In the Money	15In the Money	127In the Money
SPGIOut of the Money	$0.00Out of the Money	$4.60Out of the Money	$2.85Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$427.50	SPGIIn the Money	$3.00In the Money	$9.90In the Money	$5.58In the Money	$1.98In the Money	4In the Money	30In the Money
SPGIOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$2.65Out of the Money	$0.00Out of the Money	---Out of the Money	237Out of the Money	Filter Table By Strike Price of$430.00	SPGIIn the Money	$5.40In the Money	$11.50In the Money	$7.90In the Money	$2.99In the Money	6In the Money	123In the Money
SPGIOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$7.70Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$432.50	SPGIIn the Money	$6.90In the Money	$15.00In the Money	$1.60In the Money	$0.00In the Money	---In the Money	3In the Money
SPGIOut of the Money	$0.00Out of the Money	$0.85Out of the Money	$0.32Out of the Money	$-0.25Out of the Money	311Out of the Money	321Out of the Money	Filter Table By Strike Price of$435.00	SPGIIn the Money	$9.60In the Money	$17.50In the Money	$8.73In the Money	$0.00In the Money	---In the Money	11In the Money
SPGIOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$2.20Out of the Money	$0.00Out of the Money	---Out of the Money	262Out of the Money	Filter Table By Strike Price of$437.50	SPGIIn the Money	$14.50In the Money	$20.00In the Money	$6.98In the Money	$0.00In the Money	---In the Money	5In the Money
SPGIOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$440.00	SPGIIn the Money	$15.40In the Money	$22.20In the Money	$16.40In the Money	$2.82In the Money	3In the Money	7In the Money
SPGIOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$442.50	SPGIIn the Money	$17.90In the Money	$25.00In the Money	$18.90In the Money	$12.60In the Money	3In the Money	1In the Money
SPGIOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$1.34Out of the Money	$0.00Out of the Money	---Out of the Money	388Out of the Money	Filter Table By Strike Price of$445.00	SPGIIn the Money	$19.40In the Money	$27.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPGIOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$447.50	SPGIIn the Money	$22.90In the Money	$30.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPGIOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	139Out of the Money	Filter Table By Strike Price of$450.00	SPGIIn the Money	$24.40In the Money	$32.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPGIOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$452.50	SPGIIn the Money	$27.30In the Money	$35.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPGIOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$455.00	SPGIIn the Money	$30.40In the Money	$37.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPGIOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$460.00	SPGIIn the Money	$34.40In the Money	$42.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPGIOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$465.00	SPGIIn the Money	$42.10In the Money	$47.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPGIOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$470.00	SPGIIn the Money	$44.40In the Money	$52.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPGIOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$475.00	SPGIIn the Money	$50.40In the Money	$57.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPGIOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$480.00	SPGIIn the Money	$54.00In the Money	$63.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPGIOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$485.00	SPGIIn the Money	$59.00In the Money	$68.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPGIOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$490.00	SPGIIn the Money	$64.00In the Money	$73.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPGIOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$495.00	SPGIIn the Money	$69.00In the Money	$78.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPGIOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$500.00	SPGIIn the Money	$74.00In the Money	$83.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPGIOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$505.00	SPGIIn the Money	$79.00In the Money	$88.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPGIOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$510.00	SPGIIn the Money	$84.00In the Money	$93.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPGIOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$515.00	SPGIIn the Money	$89.00In the Money	$98.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPGIOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$520.00	SPGIIn the Money	$94.00In the Money	$103.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPGIOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$525.00	SPGIIn the Money	$99.00In the Money	$108.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPGIOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$530.00	SPGIIn the Money	$104.00In the Money	$113.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPGIOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$540.00	SPGIIn the Money	$114.00In the Money	$123.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

S&P Global Inc
NYSE:SPGIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 31, 2024)

Put Options (expires Friday May 31, 2024)