Stocks Options

LAST PRICE
508.0500
TODAY'S CHANGE (%)
Trending Up5.2300 (1.0401%)

Bid / Lots
507.8600/ 2
Ask / Lots
508.2400/ 6
Open / Previous Close
500.4900 / 502.8200
Day Range
Low 500.0100
High 509.9600
52 Week Range
Low 392.6900
High 533.2900
Volume
478,007
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 15.967

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SPGIIn the Money	$295.50In the Money	$301.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	SPGIOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPGIIn the Money	$285.50In the Money	$291.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	SPGIOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPGIIn the Money	$275.10In the Money	$281.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	SPGIOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPGIIn the Money	$265.40In the Money	$271.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	SPGIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
SPGIIn the Money	$255.60In the Money	$261.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	SPGIOut of the Money	---Out of the Money	$1.50Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SPGIIn the Money	$245.80In the Money	$251.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	SPGIOut of the Money	---Out of the Money	$1.50Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SPGIIn the Money	$235.50In the Money	$241.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	SPGIOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPGIIn the Money	$225.80In the Money	$231.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	SPGIOut of the Money	---Out of the Money	$1.50Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SPGIIn the Money	$215.50In the Money	$221.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	SPGIOut of the Money	---Out of the Money	$1.50Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SPGIIn the Money	$205.30In the Money	$211.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	SPGIOut of the Money	---Out of the Money	$1.50Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
SPGIIn the Money	$196.30In the Money	$201.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	SPGIOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPGIIn the Money	$185.60In the Money	$191.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	SPGIOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPGIIn the Money	$175.50In the Money	$181.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	SPGIOut of the Money	---Out of the Money	$1.50Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
SPGIIn the Money	$165.60In the Money	$171.90In the Money	$156.54In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	SPGIOut of the Money	---Out of the Money	$1.50Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
SPGIIn the Money	$155.50In the Money	$161.80In the Money	$155.49In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$350.00	SPGIOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPGIIn the Money	$145.50In the Money	$151.90In the Money	$146.23In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$360.00	SPGIOut of the Money	---Out of the Money	$1.50Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
SPGIIn the Money	$136.30In the Money	$141.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	SPGIOut of the Money	---Out of the Money	$1.50Out of the Money	$9.70Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
SPGIIn the Money	$125.70In the Money	$131.20In the Money	$108.76In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$380.00	SPGIOut of the Money	---Out of the Money	$1.50Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
SPGIIn the Money	$116.00In the Money	$121.80In the Money	$93.00In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$390.00	SPGIOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	151Out of the Money
SPGIIn the Money	$110.70In the Money	$116.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$395.00	SPGIOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPGIIn the Money	$105.80In the Money	$111.10In the Money	$52.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$400.00	SPGIOut of the Money	---Out of the Money	$0.25Out of the Money	$1.41Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
SPGIIn the Money	$100.90In the Money	$106.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$405.00	SPGIOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPGIIn the Money	$95.60In the Money	$101.10In the Money	$35.55In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$410.00	SPGIOut of the Money	---Out of the Money	$1.50Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
SPGIIn the Money	$91.00In the Money	$96.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$415.00	SPGIOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPGIIn the Money	$85.40In the Money	$92.10In the Money	$47.30In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$420.00	SPGIOut of the Money	---Out of the Money	$1.50Out of the Money	$4.70Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
SPGIIn the Money	$80.80In the Money	$86.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$425.00	SPGIOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPGIIn the Money	$75.60In the Money	$82.10In the Money	$46.41In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$430.00	SPGIOut of the Money	---Out of the Money	$0.25Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
SPGIIn the Money	$70.80In the Money	$76.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$435.00	SPGIOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPGIIn the Money	$65.80In the Money	$71.90In the Money	$53.20In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$440.00	SPGIOut of the Money	---Out of the Money	$0.55Out of the Money	$0.55Out of the Money	$-0.40Out of the Money	1Out of the Money	84Out of the Money
SPGIIn the Money	$60.60In the Money	$66.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$445.00	SPGIOut of the Money	---Out of the Money	$1.50Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
SPGIIn the Money	$55.70In the Money	$61.10In the Money	$46.00In the Money	$0.00In the Money	---In the Money	137In the Money	Filter Table By Strike Price of$450.00	SPGIOut of the Money	---Out of the Money	$0.25Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
SPGIIn the Money	$51.20In the Money	$57.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$455.00	SPGIOut of the Money	---Out of the Money	$0.05Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
SPGIIn the Money	$46.00In the Money	$51.90In the Money	$31.13In the Money	$0.00In the Money	---In the Money	270In the Money	Filter Table By Strike Price of$460.00	SPGIOut of the Money	---Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.16Out of the Money	3Out of the Money	358Out of the Money
SPGIIn the Money	$41.10In the Money	$46.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$465.00	SPGIOut of the Money	---Out of the Money	$1.50Out of the Money	$0.78Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SPGIIn the Money	$36.00In the Money	$41.50In the Money	$38.85In the Money	$16.48In the Money	13In the Money	115In the Money	Filter Table By Strike Price of$470.00	SPGIOut of the Money	---Out of the Money	$1.50Out of the Money	$0.18Out of the Money	$0.03Out of the Money	1Out of the Money	328Out of the Money
SPGIIn the Money	$32.80In the Money	$37.10In the Money	$34.40In the Money	$8.90In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$475.00	SPGIOut of the Money	---Out of the Money	$1.50Out of the Money	$5.70Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
SPGIIn the Money	$28.30In the Money	$34.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$477.50	SPGIOut of the Money	---Out of the Money	$1.50Out of the Money	$2.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SPGIIn the Money	$26.10In the Money	$31.50In the Money	$26.92In the Money	$0.26In the Money	1In the Money	153In the Money	Filter Table By Strike Price of$480.00	SPGIOut of the Money	$0.20Out of the Money	$4.60Out of the Money	$0.28Out of the Money	$-0.12Out of the Money	3Out of the Money	82Out of the Money
SPGIIn the Money	$23.60In the Money	$29.00In the Money	$11.53In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$482.50	SPGIOut of the Money	---Out of the Money	$1.00Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
SPGIIn the Money	$21.80In the Money	$27.10In the Money	$23.74In the Money	$12.74In the Money	1In the Money	34In the Money	Filter Table By Strike Price of$485.00	SPGIOut of the Money	$0.20Out of the Money	$0.40Out of the Money	$0.58Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
SPGIIn the Money	$19.00In the Money	$24.20In the Money	$8.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$487.50	SPGIOut of the Money	$0.25Out of the Money	$0.50Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
SPGIIn the Money	$18.40In the Money	$22.80In the Money	$19.00In the Money	$9.50In the Money	2In the Money	598In the Money	Filter Table By Strike Price of$490.00	SPGIOut of the Money	$0.30Out of the Money	$0.60Out of the Money	$0.40Out of the Money	$-0.50Out of the Money	1Out of the Money	91Out of the Money
SPGIIn the Money	$14.60In the Money	$17.90In the Money	$9.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$492.50	SPGIOut of the Money	---Out of the Money	$0.75Out of the Money	$1.18Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
SPGIIn the Money	$12.60In the Money	$15.70In the Money	$13.70In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$495.00	SPGIOut of the Money	$0.65Out of the Money	$1.00Out of the Money	$3.08Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
SPGIIn the Money	$10.40In the Money	$13.80In the Money	$5.55In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$497.50	SPGIOut of the Money	$0.70Out of the Money	$1.35Out of the Money	$1.80Out of the Money	$1.80Out of the Money	2Out of the Money	---Out of the Money
SPGIIn the Money	$9.00In the Money	$11.80In the Money	$7.00In the Money	$-1.10In the Money	1In the Money	121In the Money	Filter Table By Strike Price of$500.00	SPGIOut of the Money	$1.40Out of the Money	$1.90Out of the Money	$1.55Out of the Money	$-4.45Out of the Money	2Out of the Money	58Out of the Money
SPGIIn the Money	$7.40In the Money	$9.40In the Money	$6.80In the Money	$1.40In the Money	4In the Money	6In the Money	Filter Table By Strike Price of$502.50	SPGIOut of the Money	$1.85Out of the Money	$3.20Out of the Money	$3.40Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
SPGIIn the Money	$4.90In the Money	$7.20In the Money	$5.40In the Money	$1.30In the Money	2In the Money	10In the Money	Filter Table By Strike Price of$505.00	SPGIOut of the Money	$2.25Out of the Money	$3.80Out of the Money	$4.60Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
SPGIUnderlying issue's last price	$4.40Underlying issue's last price	$6.30Underlying issue's last price	$4.80Underlying issue's last price	$4.80Underlying issue's last price	2Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$507.50Underlying issue's last price	SPGIUnderlying issue's last price	$2.55Underlying issue's last price	$4.30Underlying issue's last price	$5.80Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1Underlying issue's last price
SPGINear the Money	$3.20Near the Money	$4.60Near the Money	$5.00Near the Money	$2.05Near the Money	5Near the Money	121Near the Money	Filter Table By Strike Price of$510.00	SPGIIn the Money	$4.70In the Money	$5.60In the Money	$5.10In the Money	$-9.90In the Money	7In the Money	594In the Money
SPGIOut of the Money	$2.10Out of the Money	$3.20Out of the Money	$3.10Out of the Money	$0.00Out of the Money	2Out of the Money	16Out of the Money	Filter Table By Strike Price of$512.50	SPGIIn the Money	$6.20In the Money	$7.40In the Money	$28.49In the Money	$0.00In the Money	---In the Money	3In the Money
SPGIOut of the Money	$1.50Out of the Money	$2.45Out of the Money	$2.51Out of the Money	$0.63Out of the Money	1Out of the Money	36Out of the Money	Filter Table By Strike Price of$515.00	SPGIIn the Money	$7.30In the Money	$9.20In the Money	$28.61In the Money	$0.00In the Money	---In the Money	2In the Money
SPGIOut of the Money	$0.35Out of the Money	$1.70Out of the Money	$1.50Out of the Money	$0.70Out of the Money	1Out of the Money	4Out of the Money	Filter Table By Strike Price of$517.50	SPGIIn the Money	$8.90In the Money	$11.50In the Money	$11.00In the Money	$0.00In the Money	---In the Money	2In the Money
SPGIOut of the Money	$0.65Out of the Money	$1.30Out of the Money	$1.28Out of the Money	$0.73Out of the Money	203Out of the Money	352Out of the Money	Filter Table By Strike Price of$520.00	SPGIIn the Money	$11.10In the Money	$14.10In the Money	$12.50In the Money	$-14.96In the Money	1In the Money	16In the Money
SPGIOut of the Money	---Out of the Money	$0.65Out of the Money	$0.62Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$522.50	SPGIIn the Money	$13.10In the Money	$17.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPGIOut of the Money	$0.25Out of the Money	$0.45Out of the Money	$0.25Out of the Money	$-8.50Out of the Money	8Out of the Money	2Out of the Money	Filter Table By Strike Price of$525.00	SPGIIn the Money	$15.00In the Money	$19.90In the Money	$14.70In the Money	$0.00In the Money	---In the Money	---In the Money
SPGIOut of the Money	---Out of the Money	$0.90Out of the Money	$0.40Out of the Money	$0.40Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$527.50	SPGIIn the Money	$15.80In the Money	$22.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPGIOut of the Money	---Out of the Money	$0.70Out of the Money	$0.30Out of the Money	$-0.05Out of the Money	34Out of the Money	653Out of the Money	Filter Table By Strike Price of$530.00	SPGIIn the Money	$19.30In the Money	$24.90In the Money	$33.30In the Money	$0.00In the Money	---In the Money	---In the Money
SPGIOut of the Money	---Out of the Money	$3.00Out of the Money	$2.48Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$532.50	SPGIIn the Money	$21.00In the Money	$27.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPGIOut of the Money	---Out of the Money	$4.50Out of the Money	$5.32Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$535.00	SPGIIn the Money	$24.20In the Money	$29.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPGIOut of the Money	---Out of the Money	$0.55Out of the Money	$0.76Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money	Filter Table By Strike Price of$540.00	SPGIIn the Money	$28.90In the Money	$34.60In the Money	$24.33In the Money	$0.00In the Money	---In the Money	---In the Money
SPGIOut of the Money	---Out of the Money	$1.95Out of the Money	$4.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$545.00	SPGIIn the Money	$34.00In the Money	$39.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPGIOut of the Money	---Out of the Money	$4.40Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	307Out of the Money	Filter Table By Strike Price of$550.00	SPGIIn the Money	$38.10In the Money	$45.00In the Money	$37.50In the Money	$0.00In the Money	---In the Money	---In the Money
SPGIOut of the Money	---Out of the Money	$0.65Out of the Money	$3.86Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$555.00	SPGIIn the Money	$44.00In the Money	$49.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPGIOut of the Money	---Out of the Money	$0.55Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money	Filter Table By Strike Price of$560.00	SPGIIn the Money	$49.10In the Money	$54.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPGIOut of the Money	---Out of the Money	$3.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$565.00	SPGIIn the Money	$54.00In the Money	$59.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPGIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$570.00	SPGIIn the Money	$59.00In the Money	$64.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPGIOut of the Money	---Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$575.00	SPGIIn the Money	$63.90In the Money	$69.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPGIOut of the Money	---Out of the Money	$1.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$580.00	SPGIIn the Money	$68.30In the Money	$74.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPGIOut of the Money	---Out of the Money	$3.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$585.00	SPGIIn the Money	$74.00In the Money	$79.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPGIOut of the Money	---Out of the Money	$1.50Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$590.00	SPGIIn the Money	$78.10In the Money	$84.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPGIOut of the Money	---Out of the Money	$1.50Out of the Money	$2.80Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$600.00	SPGIIn the Money	$88.10In the Money	$94.80In the Money	$90.98In the Money	$-15.81In the Money	1In the Money	1In the Money
SPGIOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$610.00	SPGIIn the Money	$97.60In the Money	$104.80In the Money	$116.83In the Money	$0.00In the Money	---In the Money	---In the Money
SPGIOut of the Money	---Out of the Money	$3.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$620.00	SPGIIn the Money	$108.40In the Money	$114.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPGIOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$630.00	SPGIIn the Money	$118.30In the Money	$124.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPGIOut of the Money	---Out of the Money	$4.30Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$640.00	SPGIIn the Money	$127.50In the Money	$135.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPGIOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$650.00	SPGIIn the Money	$137.40In the Money	$145.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPGIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$660.00	SPGIIn the Money	$147.90In the Money	$155.80In the Money	$166.80In the Money	$0.00In the Money	---In the Money	---In the Money

S&P Global Inc
NYSE:SPGIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)