Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPHRIn the Money | $22.80In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPHROut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SPHRIn the Money | $20.40In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPHROut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SPHRIn the Money | $17.80In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPHROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
SPHRIn the Money | $15.40In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPHROut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPHRIn the Money | $13.30In the Money | $13.70In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPHROut of the Money | ---Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SPHRIn the Money | $10.90In the Money | $11.20In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | SPHROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
SPHRIn the Money | $8.40In the Money | $8.70In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 15In the Money | SPHROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,029Out of the Money | |
SPHRIn the Money | $4.00In the Money | $6.20In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 1,512In the Money | SPHROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
SPHRIn the Money | $2.25In the Money | $3.70In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 50In the Money | SPHROut of the Money | ---Out of the Money | $0.95Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 3Out of the Money | 397Out of the Money | |
SPHRUnderlying issue's last price | $1.00Underlying issue's last price | $1.35Underlying issue's last price | $0.91Underlying issue's last price | $-1.69Underlying issue's last price | 22Underlying issue's last price | 5,943Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | SPHRUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | 6Underlying issue's last price | 1,122Underlying issue's last price |
SPHRNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.48Near the Money | 14Near the Money | 433Near the Money | SPHRIn the Money | $0.85In the Money | $2.65In the Money | $1.80In the Money | $1.40In the Money | 13In the Money | 705In the Money | |
SPHROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 3Out of the Money | 634Out of the Money | SPHRIn the Money | $3.50In the Money | $5.30In the Money | $3.75In the Money | $-1.05In the Money | 5In the Money | 21In the Money | |
SPHROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 237Out of the Money | SPHRIn the Money | $5.60In the Money | $7.30In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPHROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,622Out of the Money | SPHRIn the Money | $8.40In the Money | $10.10In the Money | $9.00In the Money | $1.65In the Money | 2In the Money | 200In the Money | |
SPHROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 928Out of the Money | SPHRIn the Money | $10.30In the Money | $12.90In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SPHROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,227Out of the Money | SPHRIn the Money | $12.80In the Money | $14.60In the Money | $7.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPHROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | SPHRIn the Money | $15.20In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPHROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | SPHRIn the Money | $17.70In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPHROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | SPHRIn the Money | $22.70In the Money | $25.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |