Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPIRIn the Money | $7.00In the Money | $8.50In the Money | $9.56In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPIROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPIRIn the Money | $4.10In the Money | $6.50In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 18In the Money | SPIROut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
SPIRIn the Money | $4.50In the Money | $5.90In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPIROut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SPIRIn the Money | $3.70In the Money | $4.90In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 17In the Money | SPIROut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SPIRIn the Money | $3.30In the Money | $3.90In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 316In the Money | SPIRNear the Money | $0.00Near the Money | $1.45Near the Money | $1.42Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
SPIRIn the Money | $2.65In the Money | $3.40In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 24In the Money | SPIRNear the Money | $1.05Near the Money | $1.75Near the Money | $1.70Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | |
SPIRUnderlying issue's last price | $2.20Underlying issue's last price | $3.20Underlying issue's last price | $1.83Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 170Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | SPIRUnderlying issue's last price | $1.55Underlying issue's last price | $2.40Underlying issue's last price | $2.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 61Underlying issue's last price |
SPIRNear the Money | $1.60Near the Money | $2.80Near the Money | $1.50Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | SPIRIn the Money | $2.00In the Money | $3.00In the Money | $3.52In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
SPIRNear the Money | $0.00Near the Money | $2.45Near the Money | $1.60Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | SPIRIn the Money | $2.75In the Money | $5.40In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
SPIRNear the Money | $0.00Near the Money | $2.10Near the Money | $1.65Near the Money | $0.00Near the Money | ---Near the Money | 29Near the Money | SPIRIn the Money | $3.30In the Money | $4.70In the Money | $3.47In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SPIROut of the Money | $0.00Out of the Money | $1.85Out of the Money | $1.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPIRIn the Money | $4.10In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPIROut of the Money | $1.00Out of the Money | $2.55Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 354Out of the Money | SPIRIn the Money | $5.10In the Money | $5.80In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SPIROut of the Money | $0.60Out of the Money | $3.20Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SPIRIn the Money | $5.80In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPIROut of the Money | $0.00Out of the Money | $2.95Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | SPIRIn the Money | $6.70In the Money | $7.50In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
SPIROut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | SPIRIn the Money | $7.60In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPIROut of the Money | $0.05Out of the Money | $0.95Out of the Money | $0.55Out of the Money | $0.05Out of the Money | 1Out of the Money | 259Out of the Money | SPIRIn the Money | $8.20In the Money | $10.20In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPIROut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | SPIRIn the Money | $11.20In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPIROut of the Money | $0.05Out of the Money | $0.85Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 902Out of the Money | SPIRIn the Money | $14.00In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPIROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | SPIRIn the Money | $16.00In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPIROut of the Money | $0.05Out of the Money | $4.80Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | SPIRIn the Money | $19.00In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPIROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SPIRIn the Money | $21.00In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPIROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SPIRIn the Money | $23.80In the Money | $25.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPIROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SPIRIn the Money | $25.60In the Money | $27.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |