Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPIRIn the Money | $7.70In the Money | $8.20In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPIROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPIRIn the Money | $6.70In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPIROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPIRIn the Money | $4.50In the Money | $6.50In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | SPIROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPIRIn the Money | $3.60In the Money | $6.50In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 24In the Money | SPIROut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
SPIRIn the Money | $3.90In the Money | $5.70In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | SPIROut of the Money | $0.10Out of the Money | $0.60Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | |
SPIRIn the Money | $2.55In the Money | $4.60In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 168In the Money | SPIRNear the Money | $0.40Near the Money | $0.85Near the Money | $1.07Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | |
SPIRIn the Money | $2.55In the Money | $4.00In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 13In the Money | SPIRNear the Money | $0.75Near the Money | $1.55Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | 101Near the Money | |
SPIRUnderlying issue's last price | $1.10Underlying issue's last price | $2.90Underlying issue's last price | $2.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 108Underlying issue's last price | Filter Table By Strike Price of$9.00Underlying issue's last price | SPIRUnderlying issue's last price | $1.20Underlying issue's last price | $1.60Underlying issue's last price | $1.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 163Underlying issue's last price |
SPIRNear the Money | $1.70Near the Money | $2.10Near the Money | $1.90Near the Money | $0.00Near the Money | ---Near the Money | 229Near the Money | SPIRIn the Money | $1.80In the Money | $2.10In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 134In the Money | |
SPIRNear the Money | $1.35Near the Money | $1.65Near the Money | $1.40Near the Money | $-0.10Near the Money | 1Near the Money | 16Near the Money | SPIRIn the Money | $2.40In the Money | $2.70In the Money | $5.24In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPIRNear the Money | $0.20Near the Money | $1.35Near the Money | $1.60Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | SPIRIn the Money | $3.10In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPIROut of the Money | $0.80Out of the Money | $1.95Out of the Money | $1.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | SPIRIn the Money | $2.60In the Money | $5.50In the Money | $3.89In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
SPIROut of the Money | $0.15Out of the Money | $0.90Out of the Money | $1.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | SPIRIn the Money | $4.60In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPIROut of the Money | $0.50Out of the Money | $1.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 551Out of the Money | SPIRIn the Money | $4.30In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPIROut of the Money | $0.35Out of the Money | $1.70Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SPIRIn the Money | $6.30In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPIROut of the Money | $0.25Out of the Money | $1.50Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPIRIn the Money | $6.00In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPIROut of the Money | $0.20Out of the Money | $1.35Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SPIRIn the Money | $7.00In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPIROut of the Money | $0.15Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPIRIn the Money | $9.10In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPIROut of the Money | $0.10Out of the Money | $1.20Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SPIRIn the Money | $8.90In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPIROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SPIRIn the Money | $14.90In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |