Stocks Options

LAST PRICE
9.8800
TODAY'S CHANGE (%)
Trending Down-0.0300 (-0.3027%)

Bid / Lots
8.8800/ 1
Ask / Lots
10.1400/ 1
Open / Previous Close
9.5100 / 9.9100
Day Range
Low 9.5100
High 10.2500
52 Week Range
Low 2.8000
High 19.4000
Volume
665,822
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 99.381

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SPIRIn the Money	$6.60In the Money	$7.20In the Money	$6.63In the Money	$-2.47In the Money	45In the Money	---In the Money	Filter Table By Strike Price of$3.00	no put option is available at this price
no call option is available at this price							Filter Table By Strike Price of$8.00Underlying issue's last price	SPIRUnderlying issue's last price	---Underlying issue's last price	$0.15Underlying issue's last price	$0.05Underlying issue's last price	$0.00Underlying issue's last price	3Underlying issue's last price	---Underlying issue's last price
no call option is available at this price							Filter Table By Strike Price of$10.00	SPIRIn the Money	$0.15In the Money	$1.65In the Money	$0.30In the Money	$-0.05In the Money	57In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$11.00	SPIRIn the Money	$1.10In the Money	$1.40In the Money	$1.40In the Money	$-0.70In the Money	24In the Money	---In the Money
SPIROut of the Money	$0.15Out of the Money	$0.95Out of the Money	$0.90Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.00	SPIRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SPIROut of the Money	$0.05Out of the Money	$1.70Out of the Money	$0.15Out of the Money	$0.00Out of the Money	11Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.00	no put option is available at this price
SPIROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	SPIRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$24.00	SPIRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SPIROut of the Money	$0.90Out of the Money	$1.35Out of the Money	$1.25Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	no put option is available at this price
SPIROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	SPIRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SPIROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	SPIRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SPIROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	SPIRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SPIROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	SPIRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SPIROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	SPIRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SPIROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.00	SPIRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SPIROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.00	SPIRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SPIROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.00	SPIRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SPIROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.00	SPIRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SPIROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	SPIRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SPIROut of the Money	---Out of the Money	$4.80Out of the Money	$0.15Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$36.00	SPIRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SPIROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$37.00	SPIRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SPIROut of the Money	---Out of the Money	$4.80Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$38.00	SPIRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Spire Global Inc
NYSE:SPIRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)