Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPIRIn the Money | $6.50In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPIROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPIRIn the Money | $5.50In the Money | $6.30In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | SPIROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPIRIn the Money | $3.60In the Money | $5.30In the Money | $5.00In the Money | $0.40In the Money | 40In the Money | ---In the Money | SPIROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPIRIn the Money | $3.60In the Money | $4.30In the Money | $3.88In the Money | $0.78In the Money | 67In the Money | 29In the Money | SPIROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SPIRIn the Money | $2.65In the Money | $3.40In the Money | $2.91In the Money | $-1.49In the Money | 467In the Money | 186In the Money | SPIRNear the Money | $0.00Near the Money | $0.70Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 26Near the Money | |
SPIRIn the Money | $0.50In the Money | $2.50In the Money | $2.40In the Money | $1.00In the Money | 15In the Money | 6In the Money | SPIRNear the Money | $0.00Near the Money | $0.50Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 55Near the Money | |
SPIRUnderlying issue's last price | $1.10Underlying issue's last price | $1.75Underlying issue's last price | $1.80Underlying issue's last price | $0.60Underlying issue's last price | 32Underlying issue's last price | 27Underlying issue's last price | Filter Table By Strike Price of$9.00Underlying issue's last price | SPIRUnderlying issue's last price | $0.30Underlying issue's last price | $0.50Underlying issue's last price | $0.55Underlying issue's last price | $-0.35Underlying issue's last price | 1Underlying issue's last price | 6Underlying issue's last price |
SPIRNear the Money | $0.00Near the Money | $1.95Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | SPIRIn the Money | $0.00In the Money | $1.55In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
SPIRNear the Money | $0.40Near the Money | $0.75Near the Money | $0.52Near the Money | $-0.13Near the Money | 7Near the Money | 158Near the Money | SPIRIn the Money | $1.45In the Money | $1.90In the Money | $1.70In the Money | $-0.50In the Money | 1In the Money | 31In the Money | |
SPIRNear the Money | $0.20Near the Money | $0.40Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | 83Near the Money | SPIRIn the Money | $2.20In the Money | $2.70In the Money | $2.48In the Money | $1.23In the Money | 65In the Money | 13In the Money | |
SPIROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | SPIRIn the Money | $3.00In the Money | $3.70In the Money | $1.93In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SPIROut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | SPIRIn the Money | $3.90In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPIROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SPIRIn the Money | $4.80In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPIROut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | SPIRIn the Money | $5.80In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPIROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPIRIn the Money | $6.60In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPIROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPIRIn the Money | $7.70In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPIROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPIRIn the Money | $8.70In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |