Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPIRIn the Money | $6.80In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPIROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPIRIn the Money | $5.50In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPIROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPIRIn the Money | $5.10In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPIROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPIRIn the Money | $3.40In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPIROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPIRIn the Money | $3.00In the Money | $3.90In the Money | $3.07In the Money | $0.00In the Money | ---In the Money | 858In the Money | SPIROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
SPIRIn the Money | $1.75In the Money | $4.00In the Money | $2.90In the Money | $0.75In the Money | 4In the Money | 76In the Money | SPIRNear the Money | $0.00Near the Money | $0.75Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 177Near the Money | |
SPIRIn the Money | $1.80In the Money | $2.45In the Money | $1.95In the Money | $-0.15In the Money | 4In the Money | 54In the Money | SPIRNear the Money | $0.00Near the Money | $0.35Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 27Near the Money | |
SPIRUnderlying issue's last price | $1.05Underlying issue's last price | $2.05Underlying issue's last price | $1.23Underlying issue's last price | $0.19Underlying issue's last price | 3Underlying issue's last price | 143Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | SPIRUnderlying issue's last price | $0.00Underlying issue's last price | $1.25Underlying issue's last price | $0.50Underlying issue's last price | $-0.25Underlying issue's last price | 1Underlying issue's last price | 13Underlying issue's last price |
SPIRNear the Money | $0.50Near the Money | $0.80Near the Money | $0.60Near the Money | $0.05Near the Money | 8Near the Money | 123Near the Money | SPIRIn the Money | $0.00In the Money | $2.30In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SPIRNear the Money | $0.05Near the Money | $0.85Near the Money | $0.35Near the Money | $-0.05Near the Money | 1Near the Money | 95Near the Money | SPIRIn the Money | $1.25In the Money | $1.75In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPIRNear the Money | $0.00Near the Money | $4.80Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 69Near the Money | SPIRIn the Money | $2.10In the Money | $2.55In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
SPIROut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.15Out of the Money | 1Out of the Money | 9Out of the Money | SPIRIn the Money | $1.75In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPIROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPIRIn the Money | $3.90In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPIROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPIRIn the Money | $3.70In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPIROut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPIRIn the Money | $5.80In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPIROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPIRIn the Money | $6.80In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPIROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPIRIn the Money | $7.50In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPIROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPIRIn the Money | $8.80In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |