Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPIRIn the Money | $6.10In the Money | $7.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPIROut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPIRIn the Money | $5.10In the Money | $6.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPIROut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SPIRIn the Money | $3.20In the Money | $5.40In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPIROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
SPIRIn the Money | $2.20In the Money | $3.90In the Money | $3.19In the Money | $0.89In the Money | 75In the Money | 697In the Money | SPIROut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
SPIRIn the Money | $1.20In the Money | $2.50In the Money | $2.10In the Money | $0.45In the Money | 8In the Money | 521In the Money | SPIRNear the Money | ---Near the Money | $1.00Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 120Near the Money | |
SPIRIn the Money | $1.20In the Money | $2.40In the Money | $1.21In the Money | $0.31In the Money | 31In the Money | 926In the Money | SPIRNear the Money | $0.05Near the Money | $1.15Near the Money | $0.09Near the Money | $-0.08Near the Money | 2Near the Money | 18Near the Money | |
SPIRUnderlying issue's last price | $0.50Underlying issue's last price | $1.00Underlying issue's last price | $0.60Underlying issue's last price | $0.20Underlying issue's last price | 4Underlying issue's last price | 134Underlying issue's last price | Filter Table By Strike Price of$9.00Underlying issue's last price | SPIRUnderlying issue's last price | $0.25Underlying issue's last price | $0.40Underlying issue's last price | $1.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 7Underlying issue's last price |
SPIRNear the Money | $0.15Near the Money | $0.40Near the Money | $0.20Near the Money | $0.10Near the Money | 1Near the Money | 2,058Near the Money | SPIRIn the Money | ---In the Money | $1.25In the Money | $1.67In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
SPIRNear the Money | ---Near the Money | $0.65Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 29Near the Money | SPIRIn the Money | $0.75In the Money | $2.90In the Money | $2.58In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SPIRNear the Money | ---Near the Money | $0.35Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 36Near the Money | SPIRIn the Money | $1.70In the Money | $3.00In the Money | $3.02In the Money | $-0.28In the Money | 17In the Money | 4In the Money | |
SPIROut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | SPIRIn the Money | $3.60In the Money | $4.80In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPIROut of the Money | ---Out of the Money | $1.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SPIRIn the Money | $3.60In the Money | $5.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPIROut of the Money | ---Out of the Money | $1.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPIRIn the Money | $4.60In the Money | $6.00In the Money | $8.41In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SPIROut of the Money | ---Out of the Money | $1.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPIRIn the Money | $5.60In the Money | $7.90In the Money | $2.83In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SPIROut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SPIRIn the Money | $6.60In the Money | $8.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPIROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SPIRIn the Money | $8.60In the Money | $9.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPIROut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SPIRIn the Money | $8.70In the Money | $10.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPIROut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SPIRIn the Money | $9.60In the Money | $11.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPIROut of the Money | ---Out of the Money | $1.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPIRIn the Money | $10.60In the Money | $12.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPIROut of the Money | ---Out of the Money | $1.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPIRIn the Money | $11.60In the Money | $13.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPIROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SPIRIn the Money | $14.80In the Money | $16.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |